Linde PLC (LIN) stock
LINNasdaqIndustrial Inorganic ChemicalsFiscal year ends December 31
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Oct 29, 2026Score 16/3037% above fair value
$514.24+11.09 (+2.20%)
Close on Oct 30, 2026Market cap $237.05BP/E 34.1Yield 1.17%
Price history
Linde share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$514.24
+2.20% on the day
52-week range
$387.78 – $548.20
-6.2% from the high
Change over 52 weeks
+19.6%
From $429.91 on Oct 30, 2025
Average volume
2.10M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $509.55 | $517.70 | $508.73 | $514.24 | +2.20% | 3,116,947 |
| Oct 29, 2026 | $509.39 | $513.26 | $498.35 | $503.15 | -0.99% | 2,848,845 |
| Oct 28, 2026 | $505.56 | $509.55 | $503.51 | $508.16 | -0.10% | 2,180,569 |
| Oct 27, 2026 | $504.56 | $509.00 | $504.56 | $508.65 | +0.21% | 1,716,218 |
| Oct 26, 2026 | $508.76 | $510.93 | $507.13 | $507.56 | -0.25% | 1,663,959 |
| Oct 23, 2026 | $509.70 | $512.49 | $505.29 | $508.83 | -0.30% | 1,666,235 |
| Oct 22, 2026 | $500.85 | $510.84 | $500.29 | $510.36 | +1.96% | 1,957,306 |
| Oct 21, 2026 | $497.25 | $502.18 | $496.68 | $500.57 | -0.26% | 1,430,237 |
| Oct 20, 2026 | $505.36 | $506.38 | $496.68 | $501.89 | -0.31% | 1,822,724 |
| Oct 19, 2026 | $497.97 | $504.85 | $497.76 | $503.44 | +1.01% | 1,724,986 |
| Oct 16, 2026 | $492.74 | $502.14 | $492.74 | $498.43 | +1.06% | 2,037,013 |
| Oct 15, 2026 | $496.76 | $499.20 | $492.88 | $493.22 | +0.11% | 2,547,561 |
| Oct 14, 2026 | $493.58 | $494.23 | $489.11 | $492.70 | +0.12% | 2,485,352 |
| Oct 13, 2026 | $491.38 | $494.13 | $489.20 | $492.11 | +0.98% | 1,394,214 |
| Oct 12, 2026 | $483.09 | $490.99 | $482.51 | $487.35 | +0.75% | 1,457,499 |
| Oct 9, 2026 | $479.05 | $485.83 | $479.00 | $483.73 | +0.42% | 1,590,881 |
| Oct 8, 2026 | $484.43 | $486.67 | $480.22 | $481.70 | -0.47% | 2,118,588 |
| Oct 7, 2026 | $490.54 | $490.55 | $483.69 | $483.98 | -1.22% | 1,943,197 |
| Oct 6, 2026 | $482.87 | $492.10 | $482.69 | $489.95 | +1.57% | 3,161,160 |
| Oct 5, 2026 | $480.09 | $485.94 | $476.58 | $482.38 | +0.60% | 2,798,270 |
| Oct 2, 2026 | $472.48 | $483.41 | $470.55 | $479.48 | +2.14% | 2,534,284 |
| Oct 1, 2026 | $472.00 | $472.00 | $462.37 | $469.45 | -1.10% | 2,124,638 |
| Sep 30, 2026 | $476.19 | $480.56 | $474.55 | $474.65 | +0.27% | 2,640,896 |
| Sep 29, 2026 | $472.90 | $477.52 | $471.40 | $473.37 | +0.28% | 1,908,133 |
| Sep 28, 2026 | $467.38 | $474.05 | $465.01 | $472.04 | +0.46% | 1,871,462 |
| Sep 25, 2026 | $465.75 | $470.44 | $465.75 | $469.89 | +0.37% | 1,618,656 |
| Sep 24, 2026 | $470.00 | $472.27 | $466.40 | $468.14 | -0.34% | 2,085,192 |
| Sep 23, 2026 | $463.83 | $472.59 | $463.01 | $469.72 | +1.03% | 1,926,233 |
| Sep 22, 2026 | $458.06 | $465.95 | $455.27 | $464.91 | +1.62% | 1,934,523 |
| Sep 21, 2026 | $460.87 | $461.43 | $456.41 | $457.50 | -0.63% | 2,017,534 |
| Sep 18, 2026 | $458.38 | $461.70 | $454.19 | $460.40 | +0.42% | 4,479,190 |
| Sep 17, 2026 | $461.32 | $462.96 | $455.70 | $458.48 | -0.78% | 2,189,987 |
| Sep 16, 2026 | $462.86 | $466.24 | $459.77 | $462.09 | -0.19% | 1,338,709 |
| Sep 15, 2026 | $462.19 | $464.04 | $459.58 | $462.96 | -0.31% | 1,642,762 |
| Sep 14, 2026 | $467.88 | $467.88 | $461.35 | $464.41 | -0.39% | 1,439,516 |
| Sep 11, 2026 | $462.83 | $467.66 | $460.69 | $466.22 | +1.00% | 1,631,478 |
| Sep 10, 2026 | $465.41 | $467.13 | $460.20 | $461.62 | -1.08% | 2,149,236 |
| Sep 9, 2026 | $468.38 | $468.38 | $463.37 | $466.65 | -0.37% | 2,096,214 |
| Sep 8, 2026 | $474.01 | $474.01 | $466.00 | $468.38 | -1.92% | 2,580,951 |
| Sep 4, 2026 | $479.25 | $482.96 | $476.48 | $477.57 | -0.96% | 2,273,912 |
| Sep 3, 2026 | $487.90 | $491.98 | $480.05 | $482.19 | -1.08% | 1,829,652 |
| Sep 2, 2026 | $487.99 | $490.98 | $485.52 | $487.45 | +0.14% | 1,154,314 |
| Sep 1, 2026 | $488.50 | $488.96 | $482.16 | $486.76 | -0.58% | 1,641,885 |
| Aug 31, 2026 | $489.05 | $492.49 | $486.45 | $489.58 | +0.01% | 2,109,628 |
| Aug 28, 2026 | $487.00 | $489.60 | $486.70 | $489.51 | +0.86% | 1,240,846 |
| Aug 27, 2026 | $484.57 | $486.69 | $481.00 | $485.35 | -1.02% | 1,900,596 |
| Aug 26, 2026 | $488.55 | $494.50 | $488.01 | $490.33 | +0.64% | 1,844,861 |
| Aug 25, 2026 | $489.20 | $490.62 | $485.12 | $487.20 | -0.58% | 1,785,797 |
| Aug 24, 2026 | $488.44 | $491.49 | $485.00 | $490.03 | +0.50% | 2,184,110 |
| Aug 21, 2026 | $486.35 | $491.77 | $482.47 | $487.57 | +1.30% | 2,048,442 |
| Aug 20, 2026 | $481.25 | $489.80 | $479.37 | $481.29 | +0.03% | 1,811,426 |
| Aug 19, 2026 | $478.49 | $483.97 | $478.00 | $481.13 | +0.51% | 2,847,068 |
| Aug 18, 2026 | $481.67 | $483.48 | $477.71 | $478.71 | +0.92% | 2,401,070 |
| Aug 17, 2026 | $482.00 | $482.37 | $473.05 | $474.33 | -1.74% | 1,745,849 |
| Aug 14, 2026 | $479.09 | $483.49 | $477.13 | $482.74 | +0.95% | 1,365,254 |
| Aug 13, 2026 | $479.86 | $483.29 | $475.75 | $478.20 | -0.26% | 2,197,597 |
| Aug 12, 2026 | $487.85 | $490.34 | $478.75 | $479.43 | -2.26% | 2,337,326 |
| Aug 11, 2026 | $491.04 | $495.96 | $489.98 | $490.53 | -0.39% | 1,332,268 |
| Aug 10, 2026 | $489.29 | $492.58 | $487.02 | $492.46 | +0.51% | 1,877,732 |
| Aug 7, 2026 | $486.58 | $493.04 | $486.20 | $489.98 | -0.03% | 1,731,393 |
| Aug 6, 2026 | $497.93 | $499.18 | $489.35 | $490.11 | -0.19% | 2,062,582 |
| Aug 5, 2026 | $490.43 | $494.73 | $488.72 | $491.05 | +1.32% | 2,209,646 |
| Aug 4, 2026 | $481.99 | $485.60 | $478.50 | $484.64 | +0.87% | 2,974,698 |
| Aug 3, 2026 | $483.07 | $485.00 | $476.41 | $480.46 | +0.43% | 2,806,177 |
| Jul 31, 2026 | $474.98 | $483.95 | $466.88 | $478.38 | -5.95% | 5,221,555 |
| Jul 30, 2026 | $510.42 | $514.78 | $502.62 | $508.64 | -0.49% | 2,361,579 |
| Jul 29, 2026 | $511.78 | $513.65 | $505.14 | $511.17 | -0.00% | 2,031,341 |
| Jul 28, 2026 | $512.06 | $522.00 | $509.99 | $511.18 | +0.82% | 2,341,378 |
| Jul 27, 2026 | $513.33 | $515.00 | $506.47 | $507.02 | -1.03% | 1,656,357 |
| Jul 24, 2026 | $505.45 | $512.92 | $504.89 | $512.28 | +1.18% | 1,327,345 |
| Jul 23, 2026 | $503.87 | $510.92 | $502.10 | $506.32 | -0.46% | 1,808,367 |
| Jul 22, 2026 | $506.85 | $510.96 | $505.10 | $508.67 | +0.72% | 1,636,778 |
| Jul 21, 2026 | $511.90 | $512.83 | $502.86 | $505.03 | -1.37% | 1,777,291 |
| Jul 20, 2026 | $513.58 | $516.50 | $510.94 | $512.05 | -0.23% | 1,583,669 |
| Jul 17, 2026 | $522.18 | $527.46 | $511.70 | $513.22 | -1.44% | 2,780,919 |
| Jul 16, 2026 | $513.24 | $522.16 | $510.67 | $520.74 | +1.28% | 2,046,108 |
| Jul 15, 2026 | $518.64 | $521.11 | $513.40 | $514.15 | -1.61% | 1,529,683 |
| Jul 14, 2026 | $524.40 | $531.62 | $521.00 | $522.54 | -0.29% | 2,153,756 |
| Jul 13, 2026 | $530.92 | $532.45 | $521.48 | $524.06 | -1.08% | 1,628,830 |
| Jul 10, 2026 | $525.07 | $532.71 | $523.48 | $529.79 | +0.80% | 1,858,153 |
| Jul 9, 2026 | $526.00 | $527.84 | $519.01 | $525.56 | -0.40% | 1,870,912 |
| Jul 8, 2026 | $536.12 | $537.05 | $526.20 | $527.67 | -1.96% | 1,619,268 |
| Jul 7, 2026 | $546.99 | $548.20 | $535.36 | $538.23 | -0.42% | 2,098,192 |
| Jul 6, 2026 | $543.72 | $544.11 | $531.20 | $540.52 | -1.12% | 2,297,070 |
| Jul 2, 2026 | $535.45 | $547.22 | $532.96 | $546.64 | +2.45% | 2,275,843 |
| Jul 1, 2026 | $525.31 | $538.95 | $517.00 | $533.55 | +2.82% | 3,087,474 |
| Jun 30, 2026 | $512.36 | $522.59 | $511.57 | $518.94 | +1.54% | 2,581,234 |
| Jun 29, 2026 | $519.12 | $519.68 | $506.78 | $511.06 | -1.65% | 2,314,676 |
| Jun 26, 2026 | $521.00 | $525.00 | $518.36 | $519.62 | -0.51% | 3,318,677 |
| Jun 25, 2026 | $515.29 | $527.94 | $513.80 | $522.28 | +1.27% | 2,283,195 |
| Jun 24, 2026 | $514.76 | $522.69 | $514.40 | $515.73 | +0.68% | 2,564,946 |
| Jun 23, 2026 | $523.88 | $523.88 | $508.73 | $512.26 | -0.86% | 2,215,891 |
| Jun 22, 2026 | $507.97 | $517.99 | $507.12 | $516.71 | +0.89% | 1,926,474 |
| Jun 18, 2026 | $516.05 | $518.84 | $511.16 | $512.15 | -0.72% | 5,193,836 |
| Jun 17, 2026 | $514.03 | $519.60 | $511.41 | $515.85 | -0.45% | 2,090,926 |
| Jun 16, 2026 | $520.56 | $523.64 | $513.57 | $518.17 | -0.63% | 2,490,890 |
| Jun 15, 2026 | $519.07 | $525.87 | $517.77 | $521.48 | -0.40% | 2,860,689 |
| Jun 12, 2026 | $518.40 | $525.82 | $517.19 | $523.57 | +1.58% | 2,191,295 |
| Jun 11, 2026 | $514.02 | $518.59 | $512.00 | $515.44 | +1.23% | 2,259,494 |
| Jun 10, 2026 | $522.25 | $522.89 | $504.97 | $509.16 | -1.25% | 2,572,086 |
| Jun 9, 2026 | $507.95 | $517.08 | $506.36 | $515.59 | +2.72% | 2,956,558 |
| Jun 8, 2026 | $507.13 | $510.27 | $499.95 | $501.92 | -1.18% | 1,890,514 |
| Jun 5, 2026 | $512.29 | $517.62 | $507.02 | $507.90 | +0.09% | 2,886,197 |
| Jun 4, 2026 | $508.61 | $512.16 | $504.51 | $507.45 | -0.02% | 2,996,018 |
| Jun 3, 2026 | $498.15 | $512.21 | $496.14 | $507.57 | +2.35% | 2,283,553 |
| Jun 2, 2026 | $493.47 | $499.79 | $490.44 | $495.91 | -0.30% | 3,010,871 |
| Jun 1, 2026 | $496.15 | $498.34 | $488.88 | $497.41 | -0.06% | 2,507,327 |
| May 29, 2026 | $500.00 | $502.53 | $495.33 | $497.69 | -0.85% | 4,482,086 |
| May 28, 2026 | $507.84 | $508.25 | $498.58 | $501.98 | -1.16% | 2,266,959 |
| May 27, 2026 | $512.98 | $515.84 | $507.69 | $507.87 | -1.38% | 1,595,136 |
| May 26, 2026 | $517.85 | $519.08 | $512.69 | $514.97 | -0.50% | 2,099,657 |
| May 22, 2026 | $517.02 | $521.23 | $514.98 | $517.58 | +0.60% | 1,454,181 |
| May 21, 2026 | $509.46 | $516.53 | $505.75 | $514.51 | +1.56% | 1,655,670 |
| May 20, 2026 | $500.30 | $512.39 | $499.97 | $506.63 | +0.11% | 2,049,674 |
| May 19, 2026 | $508.71 | $510.37 | $504.80 | $506.07 | -0.94% | 2,104,892 |
| May 18, 2026 | $506.42 | $514.13 | $504.65 | $510.86 | +0.94% | 1,881,315 |
| May 15, 2026 | $516.77 | $517.01 | $504.13 | $506.11 | -1.08% | 2,157,285 |
| May 14, 2026 | $514.05 | $514.79 | $508.29 | $511.65 | -0.31% | 1,968,968 |
| May 13, 2026 | $504.21 | $515.75 | $503.68 | $513.26 | +1.86% | 2,359,017 |
| May 12, 2026 | $504.19 | $505.78 | $496.74 | $503.87 | -0.11% | 1,430,782 |
| May 11, 2026 | $493.91 | $506.21 | $493.85 | $504.40 | +2.28% | 1,769,292 |
| May 8, 2026 | $494.00 | $497.58 | $492.26 | $493.16 | -0.14% | 1,686,284 |
| May 7, 2026 | $500.93 | $503.74 | $493.51 | $493.85 | -1.60% | 1,937,999 |
| May 6, 2026 | $497.53 | $505.17 | $497.07 | $501.87 | +0.32% | 2,289,311 |
| May 5, 2026 | $494.59 | $503.21 | $490.40 | $500.29 | +1.37% | 1,902,759 |
| May 4, 2026 | $503.58 | $506.30 | $492.51 | $493.55 | -2.83% | 2,406,595 |
| May 1, 2026 | $503.36 | $521.28 | $502.00 | $507.92 | +1.35% | 2,578,300 |
| Apr 30, 2026 | $501.98 | $507.65 | $499.66 | $501.14 | -0.71% | 3,036,825 |
| Apr 29, 2026 | $508.20 | $509.00 | $503.46 | $504.71 | -1.09% | 1,440,021 |
| Apr 28, 2026 | $513.00 | $515.63 | $509.00 | $510.29 | -0.09% | 2,743,491 |
| Apr 27, 2026 | $510.28 | $512.96 | $506.52 | $510.75 | +0.09% | 1,773,908 |
| Apr 24, 2026 | $507.22 | $510.65 | $501.76 | $510.30 | +0.44% | 1,486,896 |
| Apr 23, 2026 | $499.05 | $508.26 | $498.10 | $508.06 | +2.72% | 1,716,359 |
| Apr 22, 2026 | $496.46 | $501.23 | $493.94 | $494.62 | -0.04% | 1,554,875 |
| Apr 21, 2026 | $495.57 | $498.00 | $492.32 | $494.84 | -0.66% | 1,544,461 |
| Apr 20, 2026 | $494.65 | $501.36 | $492.52 | $498.15 | +1.20% | 1,717,553 |
| Apr 17, 2026 | $496.56 | $497.96 | $488.00 | $492.23 | -1.40% | 3,012,439 |
| Apr 16, 2026 | $496.80 | $500.71 | $495.05 | $499.22 | +0.26% | 1,630,842 |
| Apr 15, 2026 | $496.47 | $499.64 | $490.89 | $497.94 | -0.34% | 1,553,032 |
| Apr 14, 2026 | $502.50 | $503.38 | $494.66 | $499.65 | -1.81% | 1,956,855 |
| Apr 13, 2026 | $503.61 | $509.23 | $502.79 | $508.87 | +1.14% | 2,247,788 |
| Apr 10, 2026 | $505.95 | $506.33 | $499.73 | $503.15 | -0.03% | 1,153,043 |
| Apr 9, 2026 | $499.46 | $507.18 | $497.53 | $503.30 | +0.56% | 1,918,952 |
| Apr 8, 2026 | $488.00 | $500.87 | $482.77 | $500.48 | +1.19% | 2,543,965 |
| Apr 7, 2026 | $499.79 | $500.49 | $490.19 | $494.59 | -0.98% | 1,703,808 |
| Apr 6, 2026 | $503.66 | $503.66 | $497.27 | $499.47 | -0.62% | 1,488,654 |
| Apr 2, 2026 | $500.00 | $502.70 | $494.37 | $502.60 | +1.78% | 2,127,736 |
| Apr 1, 2026 | $492.82 | $494.44 | $488.49 | $493.83 | -0.39% | 2,472,758 |
| Mar 31, 2026 | $496.14 | $500.28 | $491.91 | $495.76 | -0.70% | 2,761,449 |
| Mar 30, 2026 | $495.85 | $503.63 | $494.85 | $499.26 | +1.66% | 2,458,726 |
| Mar 27, 2026 | $497.61 | $498.26 | $486.43 | $491.12 | -0.88% | 2,154,069 |
| Mar 26, 2026 | $491.25 | $500.31 | $491.15 | $495.49 | +0.64% | 3,051,692 |
| Mar 25, 2026 | $483.15 | $492.41 | $481.95 | $492.34 | +2.61% | 2,086,004 |
| Mar 24, 2026 | $473.93 | $486.84 | $473.44 | $479.84 | +0.37% | 3,182,049 |
| Mar 23, 2026 | $488.86 | $490.26 | $477.33 | $478.05 | -2.07% | 2,794,268 |
| Mar 20, 2026 | $492.90 | $495.81 | $484.34 | $488.15 | -0.34% | 6,334,079 |
| Mar 19, 2026 | $488.68 | $491.78 | $483.46 | $489.80 | +0.25% | 2,744,657 |
| Mar 18, 2026 | $491.44 | $494.47 | $488.38 | $488.57 | -1.11% | 2,200,781 |
| Mar 17, 2026 | $497.41 | $500.34 | $493.23 | $494.05 | -0.68% | 2,471,139 |
| Mar 16, 2026 | $494.29 | $498.48 | $490.89 | $497.41 | +0.71% | 2,217,722 |
| Mar 13, 2026 | $498.00 | $500.01 | $492.62 | $493.92 | +0.72% | 2,648,765 |
| Mar 12, 2026 | $480.39 | $492.81 | $477.53 | $490.41 | +1.84% | 2,908,920 |
| Mar 11, 2026 | $477.16 | $482.03 | $471.14 | $481.55 | +0.76% | 2,007,685 |
| Mar 10, 2026 | $480.79 | $483.04 | $474.63 | $477.94 | -1.17% | 2,505,605 |
| Mar 9, 2026 | $482.66 | $486.54 | $478.83 | $483.62 | -0.23% | 2,279,531 |
| Mar 6, 2026 | $488.00 | $488.30 | $479.69 | $484.74 | -1.09% | 2,195,627 |
| Mar 5, 2026 | $495.59 | $497.26 | $488.55 | $490.06 | -1.83% | 3,786,410 |
| Mar 4, 2026 | $502.21 | $503.99 | $497.34 | $499.19 | -0.50% | 2,907,030 |
| Mar 3, 2026 | $500.00 | $503.65 | $491.59 | $501.68 | -1.50% | 3,815,276 |
| Mar 2, 2026 | $508.00 | $510.05 | $499.52 | $509.34 | +0.25% | 3,071,793 |
| Feb 27, 2026 | $498.27 | $509.53 | $498.27 | $508.08 | +1.92% | 3,239,511 |
| Feb 26, 2026 | $506.89 | $510.65 | $497.45 | $498.51 | -1.92% | 1,945,597 |
| Feb 25, 2026 | $506.85 | $509.62 | $500.39 | $508.27 | +0.85% | 3,483,606 |
| Feb 24, 2026 | $497.86 | $504.49 | $494.57 | $504.00 | +1.17% | 2,761,851 |
| Feb 23, 2026 | $493.55 | $500.57 | $492.77 | $498.19 | +0.34% | 2,159,547 |
| Feb 20, 2026 | $488.24 | $498.35 | $488.00 | $496.51 | +1.31% | 3,202,440 |
| Feb 19, 2026 | $484.90 | $490.55 | $482.20 | $490.11 | +1.00% | 3,072,563 |
| Feb 18, 2026 | $482.83 | $488.27 | $482.60 | $485.28 | +0.63% | 2,451,033 |
| Feb 17, 2026 | $479.13 | $483.77 | $478.01 | $482.22 | +0.25% | 2,249,585 |
| Feb 13, 2026 | $474.17 | $488.54 | $473.35 | $481.00 | +1.72% | 4,412,910 |
| Feb 12, 2026 | $469.92 | $477.55 | $469.48 | $472.86 | +1.14% | 3,757,596 |
| Feb 11, 2026 | $458.43 | $467.66 | $455.28 | $467.51 | +1.52% | 2,392,724 |
| Feb 10, 2026 | $454.32 | $464.16 | $454.18 | $460.51 | +0.91% | 2,567,812 |
| Feb 9, 2026 | $448.17 | $457.50 | $444.02 | $456.34 | +1.81% | 3,610,775 |
| Feb 6, 2026 | $455.90 | $457.99 | $445.00 | $448.24 | -2.49% | 3,132,843 |
| Feb 5, 2026 | $471.07 | $474.38 | $459.26 | $459.69 | -2.88% | 3,453,396 |
| Feb 4, 2026 | $466.21 | $477.33 | $465.63 | $473.33 | +2.11% | 3,420,650 |
| Feb 3, 2026 | $458.39 | $466.81 | $458.28 | $463.57 | +0.74% | 2,912,229 |
| Feb 2, 2026 | $459.35 | $462.37 | $458.00 | $460.16 | +0.70% | 2,191,765 |
| Jan 30, 2026 | $452.63 | $457.37 | $451.59 | $456.97 | +0.43% | 2,816,719 |
| Jan 29, 2026 | $452.91 | $456.04 | $448.16 | $455.00 | +0.78% | 2,717,515 |
| Jan 28, 2026 | $452.68 | $453.49 | $449.00 | $451.50 | -0.34% | 2,281,310 |
| Jan 27, 2026 | $455.03 | $457.00 | $452.44 | $453.03 | -0.44% | 1,929,368 |
| Jan 26, 2026 | $452.63 | $455.58 | $452.15 | $455.03 | +0.77% | 1,945,547 |
| Jan 23, 2026 | $443.24 | $451.98 | $443.07 | $451.57 | +1.33% | 1,639,075 |
| Jan 22, 2026 | $439.85 | $447.29 | $439.85 | $445.64 | +1.43% | 2,214,023 |
| Jan 21, 2026 | $433.47 | $440.95 | $433.03 | $439.35 | +1.43% | 2,633,296 |
| Jan 20, 2026 | $434.32 | $434.91 | $429.17 | $433.15 | -1.32% | 2,958,396 |
| Jan 16, 2026 | $439.46 | $440.53 | $435.66 | $438.96 | -0.25% | 3,297,013 |
| Jan 15, 2026 | $441.78 | $444.00 | $437.74 | $440.04 | +0.01% | 2,336,558 |
| Jan 14, 2026 | $441.83 | $444.36 | $437.90 | $439.98 | -0.66% | 2,542,394 |
| Jan 13, 2026 | $443.97 | $444.67 | $440.09 | $442.90 | -0.16% | 1,790,381 |
| Jan 12, 2026 | $442.38 | $445.98 | $439.39 | $443.63 | -0.10% | 2,284,903 |
| Jan 9, 2026 | $437.82 | $445.05 | $437.17 | $444.08 | +1.00% | 1,787,920 |
| Jan 8, 2026 | $433.44 | $442.43 | $432.41 | $439.69 | +1.28% | 2,801,645 |
| Jan 7, 2026 | $436.91 | $439.02 | $432.89 | $434.14 | -0.69% | 2,322,478 |
| Jan 6, 2026 | $434.07 | $439.00 | $433.46 | $437.16 | +0.94% | 2,359,828 |
| Jan 5, 2026 | $425.61 | $433.99 | $424.07 | $433.10 | +0.93% | 2,617,886 |
| Jan 2, 2026 | $426.28 | $430.81 | $422.08 | $429.11 | +0.64% | 2,202,468 |
| Dec 31, 2025 | $427.11 | $429.00 | $426.28 | $426.39 | -0.46% | 1,569,172 |
| Dec 30, 2025 | $424.00 | $429.46 | $423.40 | $428.36 | +0.43% | 1,502,047 |
| Dec 29, 2025 | $423.85 | $427.30 | $423.75 | $426.54 | +0.42% | 2,240,369 |
| Dec 26, 2025 | $425.40 | $426.00 | $423.41 | $424.77 | -0.03% | 1,328,167 |
| Dec 24, 2025 | $424.61 | $426.63 | $424.14 | $424.90 | -0.05% | 830,136 |
| Dec 23, 2025 | $423.60 | $425.33 | $423.00 | $425.10 | +0.38% | 1,656,550 |
| Dec 22, 2025 | $421.56 | $425.29 | $420.53 | $423.51 | +0.49% | 2,354,168 |
| Dec 19, 2025 | $418.03 | $423.39 | $417.19 | $421.43 | +0.58% | 6,048,487 |
| Dec 18, 2025 | $421.53 | $424.48 | $418.47 | $418.99 | -0.79% | 3,370,783 |
| Dec 17, 2025 | $423.00 | $424.41 | $420.78 | $422.34 | -0.28% | 4,766,389 |
| Dec 16, 2025 | $418.53 | $424.45 | $414.90 | $423.51 | +1.56% | 3,960,542 |
| Dec 15, 2025 | $417.43 | $421.51 | $410.00 | $416.99 | +0.18% | 4,798,106 |
| Dec 12, 2025 | $406.75 | $418.02 | $406.75 | $416.24 | +3.21% | 4,726,840 |
| Dec 11, 2025 | $395.24 | $404.29 | $394.87 | $403.30 | +2.70% | 3,272,477 |
| Dec 10, 2025 | $389.62 | $394.35 | $389.00 | $392.68 | +0.59% | 5,121,711 |
| Dec 9, 2025 | $391.21 | $396.83 | $390.10 | $390.38 | +0.26% | 3,574,650 |
| Dec 8, 2025 | $398.76 | $399.42 | $387.78 | $389.38 | -2.55% | 4,569,850 |
| Dec 5, 2025 | $403.96 | $404.61 | $398.93 | $399.57 | -1.03% | 3,183,625 |
| Dec 4, 2025 | $407.61 | $408.73 | $401.93 | $403.73 | -1.32% | 2,859,902 |
| Dec 3, 2025 | $408.34 | $411.02 | $406.00 | $409.15 | +0.09% | 1,957,606 |
| Dec 2, 2025 | $408.00 | $411.32 | $404.27 | $408.79 | +0.41% | 2,139,769 |
| Dec 1, 2025 | $410.02 | $411.57 | $406.72 | $407.14 | -0.78% | 2,075,233 |
| Nov 28, 2025 | $407.82 | $411.58 | $406.47 | $410.32 | +0.59% | 1,160,830 |
| Nov 26, 2025 | $407.50 | $410.49 | $407.03 | $407.90 | +0.01% | 2,591,627 |
| Nov 25, 2025 | $411.67 | $412.87 | $406.09 | $407.85 | +0.04% | 3,580,072 |
| Nov 24, 2025 | $410.24 | $412.46 | $406.71 | $407.67 | -1.23% | 4,038,299 |
| Nov 21, 2025 | $407.38 | $416.42 | $406.42 | $412.74 | +1.04% | 3,100,121 |
| Nov 20, 2025 | $414.60 | $415.95 | $408.21 | $408.51 | -1.14% | 2,723,627 |
| Nov 19, 2025 | $414.73 | $416.07 | $410.73 | $413.20 | -0.37% | 2,635,582 |
| Nov 18, 2025 | $418.73 | $419.38 | $413.65 | $414.72 | -0.75% | 2,586,796 |
| Nov 17, 2025 | $421.61 | $423.38 | $417.56 | $417.85 | -1.31% | 2,249,330 |
| Nov 14, 2025 | $428.64 | $430.10 | $423.07 | $423.39 | -1.22% | 2,469,911 |
| Nov 13, 2025 | $427.20 | $429.00 | $420.92 | $428.64 | -0.07% | 2,873,668 |
| Nov 12, 2025 | $428.00 | $431.56 | $424.90 | $428.96 | +0.54% | 2,592,959 |
| Nov 11, 2025 | $425.74 | $428.40 | $421.94 | $426.65 | +1.42% | 2,477,834 |
| Nov 10, 2025 | $420.52 | $422.17 | $415.92 | $420.67 | +0.04% | 2,624,532 |
| Nov 7, 2025 | $417.00 | $422.82 | $414.00 | $420.51 | +1.25% | 2,563,316 |
| Nov 6, 2025 | $416.35 | $419.49 | $413.59 | $415.32 | -0.70% | 3,444,026 |
| Nov 5, 2025 | $416.29 | $419.79 | $415.00 | $418.23 | +0.07% | 3,076,401 |
| Nov 4, 2025 | $416.17 | $421.32 | $414.00 | $417.94 | +1.40% | 3,483,524 |
| Nov 3, 2025 | $422.25 | $422.25 | $409.00 | $412.18 | -1.46% | 4,908,125 |
| Oct 31, 2025 | $425.00 | $426.41 | $414.47 | $418.30 | -2.70% | 4,072,953 |
| Oct 30, 2025 | $432.45 | $435.19 | $428.61 | $429.91 | -0.49% | 3,635,314 |
| Oct 29, 2025 | $438.79 | $439.44 | $431.22 | $432.01 | -2.42% | 4,087,235 |
| Oct 28, 2025 | $445.47 | $447.22 | $441.99 | $442.72 | -0.47% | 2,110,529 |
| Oct 27, 2025 | $447.65 | $450.15 | $444.26 | $444.82 | -0.26% | 2,337,828 |
| Oct 24, 2025 | $449.54 | $450.40 | $445.59 | $446.00 | -0.91% | 1,593,424 |
| Oct 23, 2025 | $452.58 | $452.67 | $448.66 | $450.08 | +0.04% | 1,526,952 |
| Oct 22, 2025 | $450.33 | $455.08 | $447.75 | $449.92 | -0.04% | 1,856,806 |
| Oct 21, 2025 | $450.55 | $452.45 | $448.38 | $450.08 | -0.33% | 1,766,104 |
| Oct 20, 2025 | $452.36 | $455.24 | $449.71 | $451.56 | – | 1,895,917 |
Seasonality
LIN return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.4% | 1.7% | 1.9% | 1.7% | 2.5% | 1.9% | 2.2% | 0.4% | -1.1% | 1.6% | 4.7% | 0.9% |
| Months up | 6 of 10 | 6 of 10 | 7 of 10 | 7 of 10 | 7 of 10 | 8 of 10 | 6 of 10 | 6 of 10 | 4 of 10 | 7 of 10 | 6 of 9 | 5 of 9 |
| 2026 | 7.2% | 11.2% | -2.1% | 1.1% | -0.7% | 4.6% | -7.8% | 2.3% | -2.7% | 8.3% | ||
| 2025 | 6.6% | 4.7% | 0.0% | -2.7% | 3.2% | 0.7% | -1.9% | 3.9% | -0.4% | -11.9% | -1.9% | 4.3% |
| 2024 | -1.4% | 10.9% | 3.8% | -5.0% | -1.2% | 1.1% | 3.3% | 5.5% | 0.0% | -4.3% | 1.1% | -8.9% |
| 2023 | 1.5% | 5.3% | 2.4% | 3.9% | -4.3% | 8.1% | 2.5% | -0.9% | -3.5% | 2.6% | 8.3% | -0.4% |
| 2022 | -8.0% | -8.0% | 9.4% | -2.3% | 4.1% | -11.1% | 5.0% | -6.3% | -4.3% | 10.3% | 13.2% | -2.7% |
| 2021 | -6.9% | -0.5% | 15.2% | 2.0% | 5.2% | -3.5% | 6.3% | 2.3% | -6.4% | 8.8% | -0.3% | 9.3% |
| 2020 | -4.6% | -6.0% | -9.0% | 6.4% | 10.0% | 5.3% | 15.6% | 1.9% | -4.3% | -7.5% | 16.4% | 3.1% |
| 2019 | 4.5% | 6.3% | 2.1% | 2.5% | 0.6% | 11.2% | -4.7% | -0.8% | 2.5% | 2.4% | 4.0% | 3.7% |
| 2018 | 4.4% | -7.3% | -3.1% | 5.7% | 2.5% | 1.7% | 5.9% | -5.1% | 1.6% | 2.9% | -3.9% | -1.4% |
| 2017 | 1.1% | 0.2% | 0.6% | 5.4% | 5.8% | 0.8% | -1.8% | 1.1% | 6.9% | 4.6% | 5.3% | 1.0% |