Li Auto Inc. (LI) stock
LINasdaqMotor Vehicles & Passenger Car BodiesFiscal year ends December 31Also trades as LAAOF
$11.03−0.11 (-0.99%)
Close on Oct 30, 2026Market cap $11.78BP/E 68.1Yield –
Price history
Li Auto share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$11.03
-0.99% on the day
52-week range
$10.66 – $20.95
-47.4% from the high
Change over 52 weeks
-46.2%
From $20.49 on Oct 30, 2025
Average volume
3.16M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $11.39 | $12.07 | $10.66 | $11.03 | -2.90% | 59,930,497 |
| Sep 2026 | $12.00 | $12.73 | $11.09 | $11.36 | -6.12% | 65,878,708 |
| Aug 2026 | $13.13 | $13.25 | $12.07 | $12.10 | -11.23% | 55,259,048 |
| Jul 2026 | $11.74 | $14.04 | $11.68 | $13.63 | +16.10% | 89,438,060 |
| Jun 2026 | $14.88 | $15.72 | $11.65 | $11.74 | -21.79% | 88,129,361 |
| May 2026 | $17.72 | $20.09 | $14.91 | $15.01 | -15.82% | 102,948,836 |
| Apr 2026 | $18.57 | $19.64 | $17.20 | $17.83 | 0.00% | 59,679,233 |
| Mar 2026 | $17.29 | $18.65 | $16.54 | $17.83 | +1.36% | 79,270,104 |
| Feb 2026 | $16.64 | $19.32 | $16.46 | $17.59 | +5.77% | 62,822,597 |
| Jan 2026 | $17.33 | $17.74 | $15.71 | $16.63 | -1.77% | 85,248,988 |
| Dec 2025 | $18.00 | $18.17 | $16.11 | $16.93 | -7.94% | 94,793,599 |
| Nov 2025 | $20.87 | $20.95 | $17.59 | $18.39 | -11.80% | 81,833,676 |
| Oct 2025 | $25.47 | $26.33 | $20.02 | $20.85 | -17.72% | 103,749,898 |
| Sep 2025 | $23.01 | $27.10 | $22.82 | $25.34 | +8.52% | 119,111,447 |
| Aug 2025 | $25.25 | $26.30 | $22.42 | $23.35 | -10.54% | 122,915,934 |
| Jul 2025 | $26.57 | $32.03 | $25.64 | $26.10 | -3.73% | 124,341,881 |
| Jun 2025 | $27.92 | $30.55 | $25.88 | $27.11 | -4.34% | 83,043,740 |
| May 2025 | $24.55 | $29.73 | $24.44 | $28.34 | +16.20% | 82,601,951 |
| Apr 2025 | $25.54 | $25.72 | $19.10 | $24.39 | -3.21% | 113,564,696 |
| Mar 2025 | $28.42 | $29.80 | $25.04 | $25.20 | -18.00% | 159,649,817 |
| Feb 2025 | $22.17 | $33.12 | $22.06 | $30.73 | +31.21% | 153,549,007 |
| Jan 2025 | $24.21 | $24.83 | $21.55 | $23.42 | -2.38% | 75,789,808 |
| Dec 2024 | $23.00 | $26.70 | $21.58 | $23.99 | +1.31% | 110,798,097 |
| Nov 2024 | $25.22 | $25.87 | $21.80 | $23.68 | -5.32% | 117,560,562 |
| Oct 2024 | $26.53 | $31.04 | $23.63 | $25.01 | -2.50% | 223,936,557 |
| Sep 2024 | $18.95 | $28.25 | $18.11 | $25.65 | +31.81% | 154,385,686 |
| Aug 2024 | $19.93 | $21.62 | $17.44 | $19.46 | -1.42% | 164,516,234 |
| Jul 2024 | $18.60 | $21.96 | $18.50 | $19.74 | +10.40% | 153,511,365 |
| Jun 2024 | $21.07 | $21.16 | $17.75 | $17.88 | -11.70% | 105,552,966 |
| May 2024 | $25.91 | $29.95 | $19.38 | $20.25 | -22.95% | 222,883,881 |
| Apr 2024 | $31.49 | $32.11 | $23.04 | $26.28 | -13.21% | 166,680,305 |
| Mar 2024 | $44.40 | $44.95 | $29.43 | $30.28 | -34.00% | 179,320,297 |
| Feb 2024 | $28.48 | $46.44 | $27.87 | $45.88 | +65.75% | 175,804,806 |
| Jan 2024 | $35.82 | $36.26 | $26.43 | $27.68 | -26.05% | 160,248,077 |
| Dec 2023 | $37.72 | $38.48 | $32.73 | $37.43 | +1.30% | 120,220,155 |
| Nov 2023 | $34.50 | $42.35 | $34.34 | $36.95 | +9.29% | 120,925,748 |
| Oct 2023 | $35.91 | $36.29 | $31.43 | $33.81 | -5.16% | 104,023,345 |
| Sep 2023 | $42.70 | $43.19 | $33.68 | $35.65 | -14.41% | 104,736,579 |
| Aug 2023 | $43.39 | $47.33 | $38.25 | $41.65 | -2.69% | 177,630,811 |
| Jul 2023 | $36.87 | $42.83 | $34.40 | $42.80 | +21.94% | 140,523,826 |
| Jun 2023 | $28.90 | $35.97 | $28.20 | $35.10 | +20.83% | 151,787,995 |
| May 2023 | $24.20 | $30.67 | $22.27 | $29.05 | +23.62% | 183,788,141 |
| Apr 2023 | $25.00 | $26.27 | $21.48 | $23.50 | -5.81% | 108,695,942 |
| Mar 2023 | $25.00 | $25.45 | $20.80 | $24.95 | +5.68% | 164,159,486 |
| Feb 2023 | $26.42 | $27.48 | $22.85 | $23.61 | -5.18% | 138,096,364 |
| Jan 2023 | $21.76 | $26.09 | $19.81 | $24.90 | +22.06% | 160,795,001 |
| Dec 2022 | $21.18 | $24.41 | $17.90 | $20.40 | -7.27% | 244,757,111 |
| Nov 2022 | $15.02 | $23.04 | $13.97 | $22.00 | +61.53% | 309,021,550 |
| Oct 2022 | $23.31 | $25.43 | $12.52 | $13.62 | -40.81% | 284,007,096 |
| Sep 2022 | $27.68 | $28.38 | $22.20 | $23.01 | -20.02% | 203,519,569 |
| Aug 2022 | $33.70 | $35.98 | $28.23 | $28.77 | -12.39% | 187,804,093 |
| Jul 2022 | $38.30 | $40.89 | $31.67 | $32.84 | -14.28% | 234,296,115 |
| Jun 2022 | $25.41 | $41.49 | $24.71 | $38.31 | +52.81% | 328,414,337 |
| May 2022 | $22.22 | $25.51 | $18.83 | $25.07 | +11.77% | 193,263,703 |
| Apr 2022 | $27.35 | $29.69 | $20.50 | $22.43 | -13.10% | 146,114,189 |
| Mar 2022 | $30.33 | $31.95 | $16.86 | $25.81 | -15.24% | 326,666,840 |
| Feb 2022 | $26.85 | $31.00 | $25.04 | $30.45 | +16.71% | 147,121,913 |
| Jan 2022 | $33.02 | $33.76 | $22.16 | $26.09 | -18.72% | 167,060,379 |
| Dec 2021 | $36.91 | $37.45 | $27.53 | $32.10 | -9.42% | 218,621,249 |
| Nov 2021 | $32.56 | $36.26 | $29.36 | $35.44 | +8.61% | 185,464,294 |
| Oct 2021 | $26.90 | $34.83 | $25.42 | $32.63 | +24.12% | 135,995,893 |
| Sep 2021 | $30.89 | $31.77 | $25.40 | $26.29 | -14.81% | 133,066,337 |
| Aug 2021 | $34.77 | $35.44 | $26.91 | $30.86 | -7.58% | 212,758,404 |
| Jul 2021 | $35.55 | $36.66 | $26.22 | $33.39 | -4.44% | 290,075,824 |
| Jun 2021 | $24.04 | $35.27 | $23.40 | $34.94 | +49.96% | 352,559,503 |
| May 2021 | $20.06 | $24.38 | $15.98 | $23.30 | +18.03% | 303,101,020 |
| Apr 2021 | $26.10 | $26.13 | $18.54 | $19.74 | -21.04% | 231,650,821 |
| Mar 2021 | $25.93 | $27.32 | $19.69 | $25.00 | -1.46% | 375,726,988 |
| Feb 2021 | $32.85 | $33.31 | $23.52 | $25.37 | -21.33% | 344,588,420 |
| Jan 2021 | $30.34 | $37.65 | $29.61 | $32.25 | +11.86% | 479,952,390 |
| Dec 2020 | $39.19 | $39.35 | $26.52 | $28.83 | -19.89% | 514,261,910 |
| Nov 2020 | $21.76 | $47.70 | $21.36 | $35.99 | +78.43% | 888,966,340 |
| Oct 2020 | $17.76 | $21.86 | $16.20 | $20.17 | +15.99% | 170,947,578 |
| Sep 2020 | $17.08 | $19.68 | $15.02 | $17.39 | +6.69% | 159,730,143 |
| Aug 2020 | $16.26 | $24.48 | $14.31 | $16.30 | +1.88% | 234,930,549 |
| Jul 2020 | $15.49 | $17.50 | $15.10 | $16.00 | – | 84,144,100 |
Seasonality
LI return in each calendar month over the last 7 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -2.5% | 15.5% | -10.3% | -9.4% | 5.1% | 14.3% | 4.3% | -6.3% | -1.2% | -4.1% | 23.5% | -7.0% |
| Months up | 2 of 6 | 4 of 6 | 2 of 6 | 0 of 6 | 4 of 6 | 3 of 6 | 3 of 6 | 1 of 7 | 3 of 7 | 2 of 7 | 4 of 6 | 2 of 6 |
| 2026 | -1.8% | 5.8% | 1.4% | 0.0% | -15.8% | -21.8% | 16.1% | -11.2% | -6.1% | -2.9% | ||
| 2025 | -2.4% | 31.2% | -18.0% | -3.2% | 16.2% | -4.3% | -3.7% | -10.5% | 8.5% | -17.7% | -11.8% | -7.9% |
| 2024 | -26.0% | 65.8% | -34.0% | -13.2% | -22.9% | -11.7% | 10.4% | -1.4% | 31.8% | -2.5% | -5.3% | 1.3% |
| 2023 | 22.1% | -5.2% | 5.7% | -5.8% | 23.6% | 20.8% | 21.9% | -2.7% | -14.4% | -5.2% | 9.3% | 1.3% |
| 2022 | -18.7% | 16.7% | -15.2% | -13.1% | 11.8% | 52.8% | -14.3% | -12.4% | -20.0% | -40.8% | 61.5% | -7.3% |
| 2021 | 11.9% | -21.3% | -1.5% | -21.0% | 18.0% | 50.0% | -4.4% | -7.6% | -14.8% | 24.1% | 8.6% | -9.4% |
| 2020 | 1.9% | 6.7% | 16.0% | 78.4% | -19.9% |