Li Auto Inc. (LI) stock
LINasdaqMotor Vehicles & Passenger Car BodiesFiscal year ends December 31Also trades as LAAOF
$11.03−0.11 (-0.99%)
Close on Oct 30, 2026Market cap $11.78BP/E 68.1Yield –
Price history
Li Auto share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$11.03
-0.99% on the day
52-week range
$10.66 – $20.95
-47.4% from the high
Change over 52 weeks
-46.2%
From $20.49 on Oct 30, 2025
Average volume
3.16M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $11.02 | $11.06 | $10.92 | $11.03 | -0.99% | 1,885,174 |
| Oct 29, 2026 | $11.19 | $11.28 | $11.07 | $11.14 | -2.19% | 2,504,320 |
| Oct 28, 2026 | $11.51 | $11.51 | $11.28 | $11.39 | +1.15% | 1,936,548 |
| Oct 27, 2026 | $11.09 | $11.26 | $11.06 | $11.26 | -0.79% | 2,091,195 |
| Oct 26, 2026 | $11.31 | $11.42 | $11.23 | $11.35 | -0.35% | 1,569,463 |
| Oct 23, 2026 | $11.54 | $11.64 | $11.35 | $11.39 | -0.70% | 1,924,215 |
| Oct 22, 2026 | $11.10 | $11.59 | $11.10 | $11.47 | -0.26% | 3,168,105 |
| Oct 21, 2026 | $11.68 | $11.70 | $11.37 | $11.50 | -3.60% | 2,461,922 |
| Oct 20, 2026 | $11.66 | $12.07 | $11.59 | $11.93 | +5.67% | 6,197,220 |
| Oct 19, 2026 | $11.40 | $11.40 | $11.24 | $11.29 | -0.44% | 1,536,782 |
| Oct 16, 2026 | $11.52 | $11.57 | $11.30 | $11.34 | -1.05% | 2,136,537 |
| Oct 15, 2026 | $11.35 | $11.60 | $11.35 | $11.46 | +1.78% | 2,424,373 |
| Oct 14, 2026 | $11.55 | $11.55 | $11.17 | $11.26 | -4.17% | 2,738,552 |
| Oct 13, 2026 | $11.49 | $11.79 | $11.49 | $11.75 | +3.07% | 3,924,711 |
| Oct 12, 2026 | $11.40 | $11.43 | $11.20 | $11.40 | -1.21% | 2,529,974 |
| Oct 9, 2026 | $11.45 | $11.82 | $11.43 | $11.54 | +5.87% | 4,967,128 |
| Oct 8, 2026 | $10.98 | $11.00 | $10.77 | $10.90 | -0.82% | 1,797,052 |
| Oct 7, 2026 | $11.03 | $11.07 | $10.95 | $10.99 | +0.92% | 2,013,661 |
| Oct 6, 2026 | $10.82 | $10.97 | $10.75 | $10.89 | +0.37% | 2,147,730 |
| Oct 5, 2026 | $10.76 | $10.92 | $10.74 | $10.85 | +1.50% | 2,916,539 |
| Oct 2, 2026 | $10.80 | $10.85 | $10.66 | $10.69 | -3.87% | 3,614,713 |
| Oct 1, 2026 | $11.39 | $11.48 | $11.11 | $11.12 | -2.11% | 3,444,583 |
| Sep 30, 2026 | $11.48 | $11.59 | $11.35 | $11.36 | +1.16% | 2,332,597 |
| Sep 29, 2026 | $11.37 | $11.39 | $11.09 | $11.23 | -4.10% | 5,468,190 |
| Sep 28, 2026 | $11.70 | $11.85 | $11.69 | $11.71 | +1.83% | 3,223,705 |
| Sep 25, 2026 | $11.54 | $11.55 | $11.43 | $11.50 | -2.38% | 2,301,601 |
| Sep 24, 2026 | $11.98 | $12.03 | $11.76 | $11.78 | +0.68% | 2,740,124 |
| Sep 23, 2026 | $11.79 | $11.83 | $11.68 | $11.70 | +0.34% | 1,941,271 |
| Sep 22, 2026 | $11.65 | $11.88 | $11.62 | $11.66 | +1.22% | 2,794,763 |
| Sep 21, 2026 | $11.69 | $11.70 | $11.44 | $11.52 | -5.11% | 5,017,484 |
| Sep 18, 2026 | $12.17 | $12.31 | $12.04 | $12.14 | +1.42% | 1,967,145 |
| Sep 17, 2026 | $12.03 | $12.10 | $11.83 | $11.97 | -0.50% | 3,125,402 |
| Sep 16, 2026 | $11.91 | $12.34 | $11.90 | $12.03 | +2.30% | 3,870,332 |
| Sep 15, 2026 | $11.82 | $11.87 | $11.54 | $11.76 | -3.37% | 3,958,085 |
| Sep 14, 2026 | $12.16 | $12.43 | $12.15 | $12.17 | +3.05% | 2,411,864 |
| Sep 11, 2026 | $11.80 | $12.03 | $11.75 | $11.81 | +1.37% | 1,768,176 |
| Sep 10, 2026 | $11.77 | $11.79 | $11.62 | $11.65 | -2.18% | 3,193,022 |
| Sep 9, 2026 | $12.15 | $12.26 | $11.90 | $11.91 | -4.41% | 3,826,241 |
| Sep 8, 2026 | $12.56 | $12.73 | $12.42 | $12.46 | +0.73% | 3,627,109 |
| Sep 4, 2026 | $12.21 | $12.48 | $12.19 | $12.37 | +2.57% | 2,734,273 |
| Sep 3, 2026 | $11.97 | $12.14 | $11.75 | $12.06 | +0.42% | 3,174,080 |
| Sep 2, 2026 | $11.78 | $12.03 | $11.72 | $12.01 | +0.92% | 3,787,954 |
| Sep 1, 2026 | $12.00 | $12.03 | $11.86 | $11.90 | -1.65% | 2,615,290 |
| Aug 31, 2026 | $12.28 | $12.30 | $12.07 | $12.10 | -1.06% | 1,462,376 |
| Aug 28, 2026 | $12.32 | $12.43 | $12.12 | $12.23 | +0.41% | 1,765,758 |
| Aug 27, 2026 | $12.35 | $12.37 | $12.13 | $12.18 | +0.33% | 2,369,437 |
| Aug 26, 2026 | $12.14 | $12.49 | $12.12 | $12.14 | -1.06% | 3,127,978 |
| Aug 25, 2026 | $12.20 | $12.33 | $12.18 | $12.27 | -1.68% | 4,755,586 |
| Aug 24, 2026 | $12.71 | $12.87 | $12.46 | $12.48 | -4.37% | 3,395,628 |
| Aug 21, 2026 | $13.11 | $13.18 | $12.99 | $13.05 | +1.01% | 3,510,165 |
| Aug 20, 2026 | $12.85 | $12.98 | $12.65 | $12.92 | +1.65% | 2,169,070 |
| Aug 19, 2026 | $12.35 | $12.80 | $12.33 | $12.71 | +4.87% | 3,564,011 |
| Aug 18, 2026 | $12.26 | $12.29 | $12.11 | $12.12 | -2.34% | 2,455,117 |
| Aug 17, 2026 | $12.39 | $12.52 | $12.35 | $12.41 | +1.22% | 1,634,577 |
| Aug 14, 2026 | $12.23 | $12.35 | $12.22 | $12.26 | -0.08% | 1,653,956 |
| Aug 13, 2026 | $12.31 | $12.38 | $12.19 | $12.27 | -1.60% | 2,347,532 |
| Aug 12, 2026 | $12.64 | $12.69 | $12.46 | $12.47 | -1.66% | 2,633,780 |
| Aug 11, 2026 | $12.48 | $12.71 | $12.40 | $12.68 | -1.25% | 3,733,306 |
| Aug 10, 2026 | $12.80 | $12.93 | $12.74 | $12.84 | -0.85% | 2,373,521 |
| Aug 7, 2026 | $12.84 | $13.02 | $12.78 | $12.95 | +2.05% | 2,073,338 |
| Aug 6, 2026 | $12.64 | $12.73 | $12.55 | $12.69 | -0.94% | 2,879,067 |
| Aug 5, 2026 | $12.88 | $12.98 | $12.77 | $12.81 | -0.39% | 1,984,122 |
| Aug 4, 2026 | $12.76 | $12.90 | $12.67 | $12.86 | -1.98% | 2,720,501 |
| Aug 3, 2026 | $13.13 | $13.25 | $13.06 | $13.12 | -3.74% | 2,650,222 |
| Jul 31, 2026 | $13.57 | $13.65 | $13.32 | $13.63 | +1.04% | 3,029,763 |
| Jul 30, 2026 | $13.60 | $13.79 | $13.25 | $13.49 | -2.25% | 5,328,564 |
| Jul 29, 2026 | $13.89 | $14.04 | $13.70 | $13.80 | +4.47% | 5,244,627 |
| Jul 28, 2026 | $12.79 | $13.45 | $12.76 | $13.21 | +4.68% | 5,561,393 |
| Jul 27, 2026 | $12.30 | $12.66 | $12.30 | $12.62 | +4.13% | 2,769,612 |
| Jul 24, 2026 | $12.26 | $12.30 | $12.06 | $12.12 | -2.02% | 2,039,424 |
| Jul 23, 2026 | $12.41 | $12.53 | $12.17 | $12.37 | +2.06% | 2,894,755 |
| Jul 22, 2026 | $12.20 | $12.39 | $12.09 | $12.12 | -0.74% | 2,683,299 |
| Jul 21, 2026 | $12.36 | $12.51 | $12.20 | $12.21 | -1.29% | 3,641,356 |
| Jul 20, 2026 | $12.56 | $12.64 | $12.21 | $12.37 | -0.16% | 4,167,890 |
| Jul 17, 2026 | $12.37 | $12.76 | $12.35 | $12.39 | -3.65% | 6,662,012 |
| Jul 16, 2026 | $12.93 | $13.16 | $12.75 | $12.86 | +1.02% | 7,500,631 |
| Jul 15, 2026 | $12.52 | $12.94 | $12.51 | $12.73 | +2.09% | 2,856,113 |
| Jul 14, 2026 | $12.50 | $12.60 | $12.38 | $12.47 | +2.38% | 3,011,640 |
| Jul 13, 2026 | $12.10 | $12.39 | $12.09 | $12.18 | +0.66% | 3,290,387 |
| Jul 10, 2026 | $12.09 | $12.26 | $12.05 | $12.10 | +1.60% | 2,373,506 |
| Jul 9, 2026 | $11.89 | $11.97 | $11.71 | $11.91 | -1.73% | 4,255,276 |
| Jul 8, 2026 | $12.28 | $12.37 | $12.06 | $12.12 | +0.58% | 3,117,468 |
| Jul 7, 2026 | $11.99 | $12.37 | $11.99 | $12.05 | +0.25% | 3,951,493 |
| Jul 6, 2026 | $11.77 | $12.02 | $11.68 | $12.02 | 0.00% | 5,369,639 |
| Jul 2, 2026 | $12.11 | $12.39 | $11.91 | $12.02 | -1.72% | 4,210,213 |
| Jul 1, 2026 | $11.74 | $12.32 | $11.73 | $12.23 | +4.17% | 5,478,999 |
| Jun 30, 2026 | $11.84 | $11.94 | $11.65 | $11.74 | -1.26% | 3,236,322 |
| Jun 29, 2026 | $11.76 | $12.04 | $11.76 | $11.89 | -1.25% | 4,537,208 |
| Jun 26, 2026 | $11.77 | $12.08 | $11.77 | $12.04 | +1.78% | 3,313,061 |
| Jun 25, 2026 | $12.11 | $12.11 | $11.81 | $11.83 | -4.52% | 2,948,303 |
| Jun 24, 2026 | $12.54 | $12.67 | $12.38 | $12.39 | -1.90% | 3,134,526 |
| Jun 23, 2026 | $12.36 | $12.80 | $12.31 | $12.63 | -1.48% | 5,801,050 |
| Jun 22, 2026 | $12.87 | $13.10 | $12.82 | $12.82 | -2.95% | 2,911,288 |
| Jun 18, 2026 | $13.32 | $13.36 | $13.17 | $13.21 | -2.72% | 3,303,384 |
| Jun 17, 2026 | $13.67 | $13.90 | $13.52 | $13.58 | -3.28% | 2,851,480 |
| Jun 16, 2026 | $14.18 | $14.21 | $14.03 | $14.04 | -2.36% | 2,840,629 |
| Jun 15, 2026 | $14.42 | $14.52 | $14.30 | $14.38 | +0.56% | 3,690,451 |
| Jun 12, 2026 | $14.54 | $14.59 | $14.20 | $14.30 | +3.77% | 4,452,890 |
| Jun 11, 2026 | $13.51 | $13.79 | $13.36 | $13.78 | +0.66% | 3,918,068 |
| Jun 10, 2026 | $14.00 | $14.00 | $13.67 | $13.69 | -2.98% | 3,794,487 |
| Jun 9, 2026 | $14.37 | $14.43 | $13.96 | $14.11 | -2.89% | 4,310,467 |
| Jun 8, 2026 | $14.70 | $14.72 | $14.41 | $14.53 | +2.32% | 4,305,214 |
| Jun 5, 2026 | $14.50 | $14.54 | $14.06 | $14.20 | -2.54% | 4,892,449 |
| Jun 4, 2026 | $14.65 | $14.79 | $14.56 | $14.57 | -2.80% | 4,017,753 |
| Jun 3, 2026 | $15.00 | $15.20 | $14.88 | $14.99 | -2.85% | 3,420,495 |
| Jun 2, 2026 | $15.61 | $15.72 | $15.23 | $15.43 | +6.12% | 8,541,939 |
| Jun 1, 2026 | $14.88 | $14.96 | $14.53 | $14.54 | -3.13% | 7,907,897 |
| May 29, 2026 | $15.06 | $15.30 | $14.91 | $15.01 | -3.41% | 7,243,431 |
| May 28, 2026 | $15.04 | $15.69 | $15.03 | $15.54 | -1.52% | 9,089,173 |
| May 27, 2026 | $15.29 | $15.80 | $15.29 | $15.78 | -0.63% | 5,934,775 |
| May 26, 2026 | $15.91 | $16.07 | $15.78 | $15.88 | -0.06% | 8,863,147 |
| May 22, 2026 | $15.46 | $16.00 | $15.39 | $15.89 | -1.91% | 6,422,104 |
| May 21, 2026 | $15.95 | $16.36 | $15.94 | $16.20 | +0.12% | 3,751,954 |
| May 20, 2026 | $15.85 | $16.23 | $15.64 | $16.18 | 0.00% | 5,633,676 |
| May 19, 2026 | $15.93 | $16.32 | $15.84 | $16.18 | -3.06% | 8,395,037 |
| May 18, 2026 | $16.81 | $17.01 | $16.53 | $16.69 | -9.83% | 9,700,306 |
| May 15, 2026 | $18.70 | $18.96 | $18.22 | $18.51 | -3.94% | 5,358,503 |
| May 14, 2026 | $19.66 | $19.70 | $19.14 | $19.27 | -3.75% | 5,868,637 |
| May 13, 2026 | $18.71 | $20.09 | $18.71 | $20.02 | +6.83% | 6,608,118 |
| May 12, 2026 | $18.77 | $18.82 | $18.49 | $18.74 | -0.69% | 2,123,323 |
| May 11, 2026 | $18.78 | $19.15 | $18.75 | $18.87 | +4.83% | 5,380,303 |
| May 8, 2026 | $17.69 | $18.02 | $17.66 | $18.00 | +2.27% | 2,650,359 |
| May 7, 2026 | $17.91 | $18.02 | $17.60 | $17.60 | -0.68% | 1,793,644 |
| May 6, 2026 | $17.38 | $17.79 | $17.27 | $17.72 | -0.34% | 2,780,528 |
| May 5, 2026 | $17.80 | $17.95 | $17.77 | $17.78 | -0.56% | 1,640,230 |
| May 4, 2026 | $17.83 | $18.07 | $17.83 | $17.88 | +1.76% | 1,942,937 |
| May 1, 2026 | $17.72 | $18.02 | $17.55 | $17.57 | -1.46% | 1,768,651 |
| Apr 30, 2026 | $17.46 | $17.88 | $17.36 | $17.83 | +0.45% | 1,978,362 |
| Apr 29, 2026 | $17.78 | $17.95 | $17.68 | $17.75 | -0.17% | 2,543,825 |
| Apr 28, 2026 | $17.37 | $17.80 | $17.20 | $17.78 | -0.95% | 4,202,558 |
| Apr 27, 2026 | $17.90 | $18.03 | $17.75 | $17.95 | -0.99% | 2,766,613 |
| Apr 24, 2026 | $17.86 | $18.13 | $17.79 | $18.13 | -2.79% | 3,959,763 |
| Apr 23, 2026 | $18.65 | $18.74 | $18.49 | $18.65 | 0.00% | 1,814,085 |
| Apr 22, 2026 | $18.79 | $18.95 | $18.61 | $18.65 | +0.81% | 2,098,855 |
| Apr 21, 2026 | $18.59 | $18.63 | $18.38 | $18.50 | -1.12% | 2,244,238 |
| Apr 20, 2026 | $18.74 | $18.83 | $18.57 | $18.71 | +1.74% | 2,403,885 |
| Apr 17, 2026 | $18.55 | $18.67 | $18.34 | $18.39 | -0.70% | 2,834,048 |
| Apr 16, 2026 | $18.22 | $18.63 | $18.17 | $18.52 | +1.98% | 2,935,464 |
| Apr 15, 2026 | $18.15 | $18.28 | $18.00 | $18.16 | -3.09% | 3,821,283 |
| Apr 14, 2026 | $18.63 | $18.77 | $18.55 | $18.74 | -0.21% | 2,340,183 |
| Apr 13, 2026 | $18.64 | $18.84 | $18.61 | $18.78 | -2.24% | 2,030,583 |
| Apr 10, 2026 | $19.07 | $19.64 | $19.07 | $19.21 | +5.03% | 4,680,480 |
| Apr 9, 2026 | $18.29 | $18.43 | $18.03 | $18.29 | -1.83% | 2,208,472 |
| Apr 8, 2026 | $18.75 | $18.85 | $18.36 | $18.63 | +1.14% | 4,448,210 |
| Apr 7, 2026 | $18.43 | $18.50 | $18.15 | $18.42 | -0.22% | 1,914,372 |
| Apr 6, 2026 | $18.54 | $18.72 | $18.36 | $18.46 | -0.05% | 1,424,648 |
| Apr 2, 2026 | $18.35 | $18.63 | $18.12 | $18.47 | +0.49% | 2,177,149 |
| Apr 1, 2026 | $18.57 | $19.04 | $18.31 | $18.38 | +3.08% | 4,852,157 |
| Mar 31, 2026 | $17.39 | $17.88 | $17.31 | $17.83 | +1.60% | 2,734,708 |
| Mar 30, 2026 | $17.45 | $17.64 | $17.34 | $17.55 | +0.52% | 2,091,908 |
| Mar 27, 2026 | $17.64 | $17.90 | $17.46 | $17.46 | -0.68% | 2,295,985 |
| Mar 26, 2026 | $17.63 | $17.75 | $17.51 | $17.58 | -2.77% | 2,294,426 |
| Mar 25, 2026 | $17.97 | $18.16 | $17.93 | $18.08 | +1.86% | 3,006,072 |
| Mar 24, 2026 | $17.57 | $18.14 | $17.53 | $17.75 | +3.62% | 4,865,371 |
| Mar 23, 2026 | $16.91 | $17.20 | $16.87 | $17.13 | +2.57% | 2,481,073 |
| Mar 20, 2026 | $17.00 | $17.08 | $16.68 | $16.70 | -2.34% | 3,377,092 |
| Mar 19, 2026 | $16.81 | $17.27 | $16.54 | $17.10 | +0.29% | 5,020,317 |
| Mar 18, 2026 | $17.08 | $17.24 | $16.98 | $17.05 | -5.12% | 4,812,625 |
| Mar 17, 2026 | $18.14 | $18.22 | $17.96 | $17.97 | -1.48% | 3,105,702 |
| Mar 16, 2026 | $17.84 | $18.53 | $17.84 | $18.24 | +5.25% | 4,693,768 |
| Mar 13, 2026 | $17.47 | $17.55 | $17.09 | $17.33 | -2.80% | 4,286,040 |
| Mar 12, 2026 | $17.58 | $18.51 | $17.52 | $17.83 | -2.52% | 7,514,658 |
| Mar 11, 2026 | $18.27 | $18.65 | $18.09 | $18.29 | +2.98% | 5,530,722 |
| Mar 10, 2026 | $17.90 | $18.02 | $17.66 | $17.76 | -0.39% | 3,208,672 |
| Mar 9, 2026 | $17.69 | $17.95 | $17.58 | $17.83 | +3.90% | 3,087,020 |
| Mar 6, 2026 | $16.91 | $17.28 | $16.88 | $17.16 | +1.66% | 2,582,019 |
| Mar 5, 2026 | $16.80 | $17.04 | $16.69 | $16.88 | -2.03% | 3,143,948 |
| Mar 4, 2026 | $17.02 | $17.44 | $16.92 | $17.23 | +1.00% | 3,239,595 |
| Mar 3, 2026 | $16.77 | $17.07 | $16.62 | $17.06 | -2.90% | 3,867,552 |
| Mar 2, 2026 | $17.29 | $17.59 | $17.18 | $17.57 | -0.11% | 2,030,831 |
| Feb 27, 2026 | $17.55 | $17.80 | $17.50 | $17.59 | -1.73% | 1,833,986 |
| Feb 26, 2026 | $17.52 | $17.92 | $17.42 | $17.90 | -2.98% | 3,644,477 |
| Feb 25, 2026 | $18.32 | $18.48 | $18.26 | $18.45 | -1.18% | 1,823,495 |
| Feb 24, 2026 | $18.32 | $18.73 | $18.25 | $18.67 | +1.30% | 1,602,766 |
| Feb 23, 2026 | $18.53 | $18.80 | $18.36 | $18.43 | +0.82% | 1,896,355 |
| Feb 20, 2026 | $17.95 | $18.28 | $17.88 | $18.28 | -0.22% | 2,412,850 |
| Feb 19, 2026 | $18.24 | $18.33 | $18.12 | $18.32 | 0.00% | 1,195,172 |
| Feb 18, 2026 | $18.41 | $18.50 | $18.30 | $18.32 | -0.43% | 1,348,888 |
| Feb 17, 2026 | $18.31 | $18.59 | $18.24 | $18.40 | -0.33% | 1,295,775 |
| Feb 13, 2026 | $18.14 | $18.55 | $18.14 | $18.46 | -1.81% | 2,577,980 |
| Feb 12, 2026 | $19.03 | $19.03 | $18.54 | $18.80 | -2.08% | 3,263,583 |
| Feb 11, 2026 | $19.13 | $19.32 | $19.09 | $19.20 | +1.64% | 3,221,366 |
| Feb 10, 2026 | $18.58 | $19.05 | $18.56 | $18.89 | +2.94% | 4,065,056 |
| Feb 9, 2026 | $18.23 | $18.47 | $18.04 | $18.35 | -3.27% | 5,235,882 |
| Feb 6, 2026 | $18.40 | $19.08 | $18.37 | $18.97 | +6.63% | 7,891,353 |
| Feb 5, 2026 | $17.60 | $18.11 | $17.59 | $17.79 | +2.60% | 5,737,462 |
| Feb 4, 2026 | $17.36 | $17.42 | $17.01 | $17.34 | +1.88% | 5,242,840 |
| Feb 3, 2026 | $16.67 | $17.03 | $16.57 | $17.02 | +2.90% | 4,803,220 |
| Feb 2, 2026 | $16.64 | $16.75 | $16.46 | $16.54 | -0.54% | 3,730,091 |
| Jan 30, 2026 | $17.01 | $17.07 | $16.55 | $16.63 | -3.65% | 3,897,568 |
| Jan 29, 2026 | $17.18 | $17.41 | $16.95 | $17.26 | +0.64% | 2,690,329 |
| Jan 28, 2026 | $17.40 | $17.55 | $17.11 | $17.15 | +2.39% | 3,971,886 |
| Jan 27, 2026 | $16.84 | $16.85 | $16.53 | $16.75 | -1.12% | 2,176,217 |
| Jan 26, 2026 | $16.79 | $17.10 | $16.79 | $16.94 | +1.38% | 2,760,243 |
| Jan 23, 2026 | $16.68 | $16.80 | $16.58 | $16.71 | +0.12% | 2,943,257 |
| Jan 22, 2026 | $16.74 | $17.28 | $16.68 | $16.69 | +3.54% | 7,625,390 |
| Jan 21, 2026 | $16.08 | $16.20 | $15.95 | $16.12 | +2.48% | 2,583,180 |
| Jan 20, 2026 | $15.84 | $16.14 | $15.71 | $15.73 | -2.84% | 3,518,996 |
| Jan 16, 2026 | $16.12 | $16.20 | $15.87 | $16.19 | -1.22% | 4,990,392 |
| Jan 15, 2026 | $16.44 | $16.64 | $16.37 | $16.39 | +1.11% | 10,936,470 |
| Jan 14, 2026 | $16.33 | $16.40 | $16.10 | $16.21 | -2.58% | 4,075,115 |
| Jan 13, 2026 | $16.83 | $16.87 | $16.46 | $16.64 | -2.35% | 3,228,288 |
| Jan 12, 2026 | $16.61 | $17.18 | $16.61 | $17.04 | +2.28% | 4,609,913 |
| Jan 9, 2026 | $16.77 | $16.77 | $16.25 | $16.66 | -0.95% | 3,755,804 |
| Jan 8, 2026 | $16.80 | $17.02 | $16.72 | $16.82 | -0.71% | 2,767,475 |
| Jan 7, 2026 | $17.00 | $17.06 | $16.81 | $16.94 | -0.29% | 3,104,175 |
| Jan 6, 2026 | $17.65 | $17.74 | $16.97 | $16.99 | -2.13% | 4,965,548 |
| Jan 5, 2026 | $17.02 | $17.49 | $16.82 | $17.36 | +0.64% | 5,397,847 |
| Jan 2, 2026 | $17.33 | $17.52 | $17.10 | $17.25 | +1.89% | 5,250,895 |
| Dec 31, 2025 | $16.73 | $17.05 | $16.34 | $16.93 | -1.97% | 7,511,426 |
| Dec 30, 2025 | $17.19 | $17.54 | $17.12 | $17.27 | +0.64% | 5,502,852 |
| Dec 29, 2025 | $16.90 | $17.27 | $16.84 | $17.16 | -1.61% | 3,876,189 |
| Dec 26, 2025 | $17.01 | $17.49 | $16.95 | $17.44 | +3.93% | 4,928,796 |
| Dec 24, 2025 | $16.71 | $16.78 | $16.67 | $16.78 | +0.54% | 914,883 |
| Dec 23, 2025 | $16.78 | $16.78 | $16.51 | $16.69 | -1.71% | 2,616,770 |
| Dec 22, 2025 | $16.93 | $17.11 | $16.92 | $16.98 | -0.12% | 3,810,231 |
| Dec 19, 2025 | $16.74 | $17.17 | $16.70 | $17.00 | +5.07% | 6,211,179 |
| Dec 18, 2025 | $16.23 | $16.35 | $16.11 | $16.18 | +0.19% | 3,437,897 |
| Dec 17, 2025 | $16.46 | $16.57 | $16.12 | $16.15 | -3.18% | 4,592,591 |
| Dec 16, 2025 | $16.48 | $16.82 | $16.46 | $16.68 | +0.24% | 3,602,188 |
| Dec 15, 2025 | $16.88 | $16.91 | $16.58 | $16.64 | -2.58% | 3,234,980 |
| Dec 12, 2025 | $17.25 | $17.45 | $17.04 | $17.08 | +0.41% | 3,189,237 |
| Dec 11, 2025 | $16.92 | $17.04 | $16.77 | $17.01 | -1.16% | 4,817,526 |
| Dec 10, 2025 | $17.23 | $17.27 | $17.12 | $17.21 | -1.04% | 2,885,135 |
| Dec 9, 2025 | $17.38 | $17.42 | $17.09 | $17.39 | -3.12% | 5,648,659 |
| Dec 8, 2025 | $17.77 | $18.04 | $17.72 | $17.95 | +0.84% | 2,410,650 |
| Dec 5, 2025 | $17.84 | $17.99 | $17.79 | $17.80 | +1.19% | 3,476,352 |
| Dec 4, 2025 | $17.51 | $17.66 | $17.36 | $17.59 | +0.86% | 4,926,168 |
| Dec 3, 2025 | $18.17 | $18.17 | $17.27 | $17.44 | -3.65% | 7,493,133 |
| Dec 2, 2025 | $17.90 | $18.11 | $17.77 | $18.10 | +0.89% | 4,817,275 |
| Dec 1, 2025 | $18.00 | $18.01 | $17.61 | $17.94 | -2.45% | 4,889,482 |
| Nov 28, 2025 | $18.37 | $18.52 | $18.18 | $18.39 | -0.22% | 4,375,837 |
| Nov 26, 2025 | $17.95 | $19.04 | $17.81 | $18.43 | +0.60% | 9,755,224 |
| Nov 25, 2025 | $18.38 | $18.45 | $18.07 | $18.32 | +1.10% | 4,738,359 |
| Nov 24, 2025 | $18.35 | $18.50 | $18.07 | $18.12 | +0.55% | 3,660,371 |
| Nov 21, 2025 | $17.62 | $18.25 | $17.62 | $18.02 | +2.10% | 5,748,817 |
| Nov 20, 2025 | $18.01 | $18.23 | $17.59 | $17.65 | -2.32% | 5,334,503 |
| Nov 19, 2025 | $18.25 | $18.25 | $17.89 | $18.07 | -3.27% | 4,831,882 |
| Nov 18, 2025 | $18.69 | $18.79 | $18.43 | $18.68 | -0.80% | 4,436,244 |
| Nov 17, 2025 | $19.32 | $19.33 | $18.75 | $18.83 | -4.75% | 5,353,006 |
| Nov 14, 2025 | $19.29 | $20.00 | $19.29 | $19.77 | -0.80% | 3,780,719 |
| Nov 13, 2025 | $20.22 | $20.46 | $19.76 | $19.93 | -0.45% | 3,665,931 |
| Nov 12, 2025 | $20.49 | $20.49 | $19.99 | $20.02 | -1.96% | 2,970,675 |
| Nov 11, 2025 | $20.38 | $20.57 | $20.21 | $20.42 | +1.19% | 3,078,090 |
| Nov 10, 2025 | $20.32 | $20.46 | $20.11 | $20.18 | +0.95% | 2,900,258 |
| Nov 7, 2025 | $19.84 | $20.00 | $19.63 | $19.99 | -0.89% | 2,690,356 |
| Nov 6, 2025 | $20.22 | $20.34 | $19.88 | $20.17 | +0.50% | 3,102,651 |
| Nov 5, 2025 | $19.98 | $20.34 | $19.89 | $20.07 | +1.31% | 3,808,689 |
| Nov 4, 2025 | $20.00 | $20.18 | $19.78 | $19.81 | -3.27% | 4,623,446 |
| Nov 3, 2025 | $20.87 | $20.95 | $20.44 | $20.48 | -1.77% | 2,978,618 |
| Oct 31, 2025 | $20.16 | $20.93 | $20.02 | $20.85 | +1.76% | 4,377,609 |
| Oct 30, 2025 | $20.61 | $20.68 | $20.36 | $20.49 | -2.34% | 4,724,739 |
| Oct 29, 2025 | $21.50 | $21.50 | $20.85 | $20.98 | -1.64% | 4,237,471 |
| Oct 28, 2025 | $21.29 | $21.34 | $21.13 | $21.33 | -1.07% | 3,664,442 |
| Oct 27, 2025 | $21.69 | $21.91 | $21.49 | $21.56 | -1.64% | 5,463,999 |
| Oct 24, 2025 | $21.45 | $22.02 | $21.45 | $21.92 | -1.39% | 4,097,105 |
| Oct 23, 2025 | $22.11 | $22.44 | $22.09 | $22.23 | +1.69% | 4,163,526 |
| Oct 22, 2025 | $21.99 | $22.14 | $21.70 | $21.86 | -0.64% | 3,187,638 |
| Oct 21, 2025 | $22.42 | $22.53 | $21.94 | $22.00 | -2.35% | 4,440,158 |
| Oct 20, 2025 | $22.50 | $22.57 | $22.27 | $22.53 | – | 2,700,382 |
Seasonality
LI return in each calendar month over the last 7 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -2.5% | 15.5% | -10.3% | -9.4% | 5.1% | 14.3% | 4.3% | -6.3% | -1.2% | -4.1% | 23.5% | -7.0% |
| Months up | 2 of 6 | 4 of 6 | 2 of 6 | 0 of 6 | 4 of 6 | 3 of 6 | 3 of 6 | 1 of 7 | 3 of 7 | 2 of 7 | 4 of 6 | 2 of 6 |
| 2026 | -1.8% | 5.8% | 1.4% | 0.0% | -15.8% | -21.8% | 16.1% | -11.2% | -6.1% | -2.9% | ||
| 2025 | -2.4% | 31.2% | -18.0% | -3.2% | 16.2% | -4.3% | -3.7% | -10.5% | 8.5% | -17.7% | -11.8% | -7.9% |
| 2024 | -26.0% | 65.8% | -34.0% | -13.2% | -22.9% | -11.7% | 10.4% | -1.4% | 31.8% | -2.5% | -5.3% | 1.3% |
| 2023 | 22.1% | -5.2% | 5.7% | -5.8% | 23.6% | 20.8% | 21.9% | -2.7% | -14.4% | -5.2% | 9.3% | 1.3% |
| 2022 | -18.7% | 16.7% | -15.2% | -13.1% | 11.8% | 52.8% | -14.3% | -12.4% | -20.0% | -40.8% | 61.5% | -7.3% |
| 2021 | 11.9% | -21.3% | -1.5% | -21.0% | 18.0% | 50.0% | -4.4% | -7.6% | -14.8% | 24.1% | 8.6% | -9.4% |
| 2020 | 1.9% | 6.7% | 16.0% | 78.4% | -19.9% |