Labcorp Holdings Inc. (LH) stock
LHNYSEServices-Medical LaboratoriesFiscal year ends December 31
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Oct 30, 2026Score 11/303% above fair value
$368.16+7.91 (+2.20%)
Close on Oct 29, 2026Market cap $29.86BP/E 30.2Yield 0.78%
Price history
Labcorp share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 29, 2026
$368.16
+2.20% on the day
52-week range
$244.52 – $371.00
-0.8% from the high
Change over 52 weeks
+48.4%
From $248.14 on Oct 29, 2025
Average volume
732,764
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $306.00 | $371.00 | $302.71 | $368.16 | +19.49% | 15,209,703 |
| Sep 2026 | $335.27 | $336.65 | $303.13 | $308.11 | -7.38% | 17,225,083 |
| Aug 2026 | $310.03 | $341.80 | $300.58 | $332.66 | +7.59% | 12,317,735 |
| Jul 2026 | $280.48 | $316.11 | $262.11 | $309.20 | +10.43% | 17,261,759 |
| Jun 2026 | $260.23 | $281.95 | $253.05 | $280.00 | +7.67% | 13,431,411 |
| May 2026 | $261.23 | $264.66 | $248.59 | $260.06 | +1.27% | 13,194,829 |
| Apr 2026 | $266.67 | $279.71 | $252.38 | $256.80 | -3.75% | 13,833,121 |
| Mar 2026 | $287.24 | $289.12 | $260.87 | $266.81 | -7.72% | 12,081,589 |
| Feb 2026 | $268.42 | $292.02 | $260.57 | $289.12 | +6.48% | 14,678,099 |
| Jan 2026 | $251.31 | $275.37 | $245.00 | $271.52 | +8.23% | 16,035,699 |
| Dec 2025 | $267.46 | $272.82 | $250.58 | $250.88 | -6.66% | 13,761,489 |
| Nov 2025 | $253.10 | $271.00 | $244.52 | $268.78 | +5.84% | 19,411,205 |
| Oct 2025 | $287.42 | $293.72 | $248.00 | $253.96 | -11.53% | 17,962,549 |
| Sep 2025 | $275.97 | $288.36 | $270.00 | $287.06 | +3.26% | 9,850,316 |
| Aug 2025 | $259.59 | $280.28 | $256.69 | $277.99 | +6.89% | 10,318,481 |
| Jul 2025 | $261.55 | $283.47 | $241.81 | $260.08 | -0.93% | 18,796,147 |
| Jun 2025 | $248.11 | $264.03 | $243.71 | $262.51 | +5.44% | 13,646,151 |
| May 2025 | $238.36 | $252.68 | $235.81 | $248.97 | +3.30% | 15,986,915 |
| Apr 2025 | $231.96 | $241.95 | $209.38 | $241.01 | +3.55% | 21,239,409 |
| Mar 2025 | $250.50 | $258.59 | $228.11 | $232.74 | -7.29% | 14,886,790 |
| Feb 2025 | $248.22 | $254.79 | $240.42 | $251.04 | +0.50% | 11,173,758 |
| Jan 2025 | $230.71 | $258.59 | $225.20 | $249.80 | +8.93% | 11,434,890 |
| Dec 2024 | $240.21 | $241.95 | $225.15 | $229.32 | -4.91% | 9,927,330 |
| Nov 2024 | $229.50 | $247.99 | $224.64 | $241.16 | +5.65% | 13,409,544 |
| Oct 2024 | $221.66 | $239.50 | $211.28 | $228.27 | +2.14% | 13,341,899 |
| Sep 2024 | $229.22 | $232.19 | $213.91 | $223.48 | -2.79% | 10,970,900 |
| Aug 2024 | $220.00 | $238.47 | $217.96 | $229.89 | +6.71% | 12,588,000 |
| Jul 2024 | $204.52 | $219.73 | $198.96 | $215.44 | +5.86% | 11,679,900 |
| Jun 2024 | $194.91 | $209.41 | $192.38 | $203.51 | +4.41% | 12,322,100 |
| May 2024 | $200.76 | $215.07 | $191.97 | $194.91 | -3.21% | 16,400,500 |
| Apr 2024 | $217.29 | $217.79 | $196.11 | $201.37 | -7.82% | 18,128,000 |
| Mar 2024 | $215.66 | $221.14 | $206.37 | $218.46 | +1.22% | 15,051,500 |
| Feb 2024 | $218.28 | $229.46 | $212.15 | $215.83 | -2.91% | 16,188,200 |
| Jan 2024 | $226.61 | $234.09 | $220.17 | $222.30 | -2.20% | 14,375,700 |
| Dec 2023 | $217.23 | $227.84 | $214.79 | $227.29 | +4.79% | 14,864,900 |
| Nov 2023 | $199.02 | $216.98 | $198.26 | $216.91 | +8.60% | 16,345,100 |
| Oct 2023 | $199.99 | $207.79 | $195.01 | $199.73 | -0.66% | 18,135,400 |
| Sep 2023 | $208.80 | $209.87 | $198.69 | $201.05 | -3.39% | 17,235,200 |
| Aug 2023 | $211.82 | $219.31 | $207.91 | $208.10 | -2.73% | 17,389,100 |
| Jul 2023 | $206.15 | $222.33 | $204.74 | $213.93 | -11.35% | 15,150,000 |
| Jun 2023 | $213.32 | $243.30 | $211.53 | $241.33 | +13.55% | 13,588,600 |
| May 2023 | $227.32 | $230.18 | $209.04 | $212.53 | -6.25% | 12,907,100 |
| Apr 2023 | $230.02 | $234.99 | $217.36 | $226.71 | -1.18% | 10,794,600 |
| Mar 2023 | $238.26 | $241.41 | $212.22 | $229.42 | -4.15% | 13,389,700 |
| Feb 2023 | $250.19 | $258.26 | $236.43 | $239.36 | -5.06% | 14,346,200 |
| Jan 2023 | $236.50 | $258.90 | $234.46 | $252.12 | +7.07% | 10,824,700 |
| Dec 2022 | $243.28 | $244.97 | $222.88 | $235.48 | -2.17% | 13,313,600 |
| Nov 2022 | $223.27 | $250.52 | $219.82 | $240.70 | +8.49% | 18,149,600 |
| Oct 2022 | $206.91 | $232.73 | $200.32 | $221.86 | +8.32% | 18,153,600 |
| Sep 2022 | $224.86 | $241.70 | $204.59 | $204.81 | -9.08% | 12,448,100 |
| Aug 2022 | $260.87 | $262.70 | $223.04 | $225.27 | -14.08% | 12,170,700 |
| Jul 2022 | $235.32 | $263.13 | $235.04 | $262.19 | +11.87% | 11,863,100 |
| Jun 2022 | $245.13 | $249.15 | $212.40 | $234.36 | -5.01% | 19,707,500 |
| May 2022 | $239.71 | $258.67 | $236.33 | $246.72 | +2.68% | 17,716,700 |
| Apr 2022 | $264.38 | $280.72 | $232.01 | $240.28 | -8.87% | 17,563,900 |
| Mar 2022 | $270.41 | $281.22 | $258.71 | $263.66 | -2.80% | 19,396,000 |
| Feb 2022 | $273.00 | $290.20 | $261.27 | $271.26 | -0.04% | 19,877,700 |
| Jan 2022 | $313.10 | $313.99 | $260.54 | $271.36 | -13.64% | 18,819,400 |
| Dec 2021 | $285.44 | $317.17 | $281.56 | $314.21 | +10.12% | 19,482,500 |
| Nov 2021 | $287.15 | $299.15 | $273.15 | $285.33 | -0.59% | 12,900,800 |
| Oct 2021 | $280.95 | $287.39 | $269.27 | $287.02 | +1.98% | 11,603,200 |
| Sep 2021 | $303.00 | $309.60 | $281.19 | $281.44 | -7.23% | 12,673,700 |
| Aug 2021 | $296.83 | $307.53 | $294.66 | $303.38 | +2.44% | 14,092,000 |
| Jul 2021 | $276.83 | $298.89 | $271.46 | $296.15 | +7.36% | 12,885,400 |
| Jun 2021 | $273.15 | $276.87 | $256.81 | $275.85 | +0.50% | 15,892,100 |
| May 2021 | $268.00 | $280.69 | $262.08 | $274.48 | +3.24% | 13,893,400 |
| Apr 2021 | $255.01 | $269.95 | $249.70 | $265.87 | +4.25% | 10,829,400 |
| Mar 2021 | $242.00 | $259.29 | $230.89 | $255.03 | +6.30% | 15,747,300 |
| Feb 2021 | $229.68 | $252.45 | $223.36 | $239.91 | +4.81% | 16,848,000 |
| Jan 2021 | $203.31 | $234.30 | $200.68 | $228.91 | +12.46% | 13,615,600 |
| Dec 2020 | $201.18 | $208.30 | $195.88 | $203.55 | +1.86% | 14,141,900 |
| Nov 2020 | $204.39 | $218.77 | $192.79 | $199.84 | +0.04% | 13,728,000 |
| Oct 2020 | $189.12 | $212.47 | $183.41 | $199.77 | +6.11% | 13,169,900 |
| Sep 2020 | $175.65 | $189.84 | $171.18 | $188.27 | +7.12% | 14,229,100 |
| Aug 2020 | $192.43 | $198.05 | $170.05 | $175.75 | -8.90% | 17,036,600 |
| Jul 2020 | $165.98 | $206.74 | $163.25 | $192.92 | +16.14% | 18,251,500 |
| Jun 2020 | $174.07 | $185.82 | $155.65 | $166.11 | -5.25% | 18,212,600 |
| May 2020 | $160.75 | $179.17 | $153.72 | $175.32 | +6.61% | 17,940,600 |
| Apr 2020 | $119.81 | $187.70 | $110.40 | $164.45 | +30.11% | 29,549,800 |
| Mar 2020 | $176.60 | $194.56 | $98.02 | $126.39 | -28.06% | 33,021,400 |
| Feb 2020 | $176.55 | $196.36 | $171.09 | $175.69 | +0.17% | 14,437,400 |
| Jan 2020 | $169.96 | $181.72 | $164.17 | $175.40 | +3.68% | 14,853,100 |
| Dec 2019 | $172.22 | $173.91 | $163.45 | $169.17 | -1.81% | 11,298,300 |
| Nov 2019 | $165.79 | $174.37 | $163.66 | $172.29 | +4.56% | 11,142,000 |
| Oct 2019 | $168.01 | $172.02 | $160.02 | $164.77 | -1.92% | 12,825,100 |
| Sep 2019 | $166.12 | $175.90 | $164.18 | $168.00 | +0.26% | 10,738,200 |
| Aug 2019 | $168.01 | $170.24 | $156.85 | $167.56 | +0.02% | 12,217,300 |
| Jul 2019 | $174.81 | $178.44 | $164.24 | $167.52 | -3.11% | 16,744,500 |
| Jun 2019 | $162.88 | $173.05 | $161.38 | $172.90 | +6.33% | 12,841,100 |
| May 2019 | $161.01 | $168.26 | $157.21 | $162.61 | +1.68% | 19,293,500 |
| Apr 2019 | $154.05 | $162.13 | $140.53 | $159.92 | +4.54% | 18,998,700 |
| Mar 2019 | $149.16 | $158.07 | $144.08 | $152.98 | +3.20% | 14,266,400 |
| Feb 2019 | $138.97 | $150.99 | $138.45 | $148.24 | +6.38% | 15,360,100 |
| Jan 2019 | $125.25 | $140.18 | $122.27 | $139.35 | +10.28% | 19,913,800 |
| Dec 2018 | $144.74 | $149.10 | $119.38 | $126.36 | -13.24% | 22,191,800 |
| Nov 2018 | $160.93 | $171.94 | $142.40 | $145.64 | -9.29% | 19,495,000 |
| Oct 2018 | $174.23 | $176.71 | $150.52 | $160.55 | -7.56% | 19,862,800 |
| Sep 2018 | $172.55 | $174.14 | $167.10 | $173.68 | +0.47% | 13,414,800 |
| Aug 2018 | $175.55 | $182.75 | $172.01 | $172.87 | -1.41% | 13,871,400 |
| Jul 2018 | $178.98 | $188.65 | $171.63 | $175.34 | -2.33% | 16,440,100 |
| Jun 2018 | $181.18 | $190.36 | $176.18 | $179.53 | -0.59% | 15,358,900 |
| May 2018 | $172.57 | $184.33 | $166.78 | $180.59 | +5.76% | 15,682,500 |
| Apr 2018 | $162.27 | $175.49 | $158.25 | $170.75 | +5.56% | 16,725,200 |
| Mar 2018 | $172.31 | $176.64 | $159.95 | $161.75 | -6.34% | 13,899,900 |
| Feb 2018 | $173.87 | $179.00 | $160.28 | $172.70 | -1.03% | 14,736,000 |
| Jan 2018 | $160.00 | $181.72 | $159.71 | $174.50 | +9.40% | 11,928,100 |
| Dec 2017 | $158.35 | $165.18 | $153.41 | $159.51 | +0.78% | 10,701,900 |
| Nov 2017 | $153.63 | $159.54 | $147.70 | $158.27 | +2.97% | 13,703,500 |
| Oct 2017 | $151.11 | $156.44 | $147.28 | $153.71 | +1.81% | 14,542,800 |
| Sep 2017 | $157.12 | $159.57 | $146.68 | $150.97 | -3.76% | 14,737,100 |
| Aug 2017 | $159.91 | $161.15 | $150.71 | $156.87 | -1.28% | 12,943,100 |
| Jul 2017 | $154.14 | $164.22 | $149.84 | $158.91 | +3.09% | 12,478,500 |
| Jun 2017 | $139.68 | $154.82 | $137.82 | $154.14 | +10.89% | 17,923,600 |
| May 2017 | $140.56 | $142.87 | $136.61 | $139.00 | -0.82% | 13,762,800 |
| Apr 2017 | $142.75 | $146.63 | $134.19 | $140.15 | -2.31% | 16,097,000 |
| Mar 2017 | $143.15 | $145.00 | $141.06 | $143.47 | +0.85% | 14,678,800 |
| Feb 2017 | $134.70 | $143.70 | $128.00 | $142.26 | +6.00% | 19,871,700 |
| Jan 2017 | $129.17 | $135.99 | $128.15 | $134.21 | +4.54% | 16,320,700 |
| Dec 2016 | $125.90 | $130.81 | $123.36 | $128.38 | +2.01% | 12,916,000 |
| Nov 2016 | $125.68 | $128.91 | $119.51 | $125.85 | +0.41% | 16,165,200 |
| Oct 2016 | $136.95 | $140.27 | $122.00 | $125.34 | -8.83% | 17,375,500 |
| Sep 2016 | $136.93 | $140.60 | $131.96 | $137.48 | +0.40% | 13,775,700 |
| Aug 2016 | $139.87 | $141.32 | $135.16 | $136.93 | -1.88% | 14,476,600 |
| Jul 2016 | $130.48 | $139.80 | $129.68 | $139.56 | +7.13% | 16,189,200 |
| Jun 2016 | $127.42 | $131.99 | $124.53 | $130.27 | +1.81% | 22,923,500 |
| May 2016 | $125.38 | $129.29 | $122.85 | $127.95 | +2.10% | 15,238,600 |
| Apr 2016 | $116.71 | $128.30 | $115.98 | $125.32 | +6.99% | 22,303,200 |
| Mar 2016 | $110.93 | $118.78 | $108.95 | $117.13 | +6.64% | 19,932,400 |
| Feb 2016 | $111.12 | $113.58 | $97.79 | $109.84 | -2.23% | 22,750,000 |
| Jan 2016 | $121.86 | $123.99 | $106.37 | $112.35 | -9.13% | 20,770,000 |
| Dec 2015 | $122.46 | $126.24 | $117.63 | $123.64 | +1.73% | 19,191,700 |
| Nov 2015 | $123.27 | $124.92 | $118.88 | $121.54 | -0.98% | 16,392,700 |
| Oct 2015 | $108.29 | $124.50 | $107.30 | $122.74 | +13.16% | 27,828,100 |
| Sep 2015 | $115.70 | $123.17 | $105.77 | $108.47 | -7.93% | 24,023,800 |
| Aug 2015 | $127.82 | $128.84 | $114.44 | $117.81 | -7.45% | 19,979,800 |
| Jul 2015 | $121.64 | $127.99 | $117.76 | $127.29 | +5.01% | 23,987,500 |
| Jun 2015 | $118.14 | $122.50 | $116.63 | $121.22 | +2.77% | 22,793,700 |
| May 2015 | $119.70 | $125.45 | $116.00 | $117.95 | -1.35% | 26,186,900 |
| Apr 2015 | $125.88 | $129.33 | $118.73 | $119.56 | -5.18% | 20,363,100 |
| Mar 2015 | $123.03 | $131.19 | $120.09 | $126.09 | +2.49% | 20,502,200 |
| Feb 2015 | $113.32 | $124.57 | $112.75 | $123.03 | +7.19% | 29,392,400 |
| Jan 2015 | $109.69 | $119.21 | $108.73 | $114.78 | +6.38% | 31,607,200 |
| Dec 2014 | $104.64 | $109.84 | $99.89 | $107.90 | +3.12% | 29,074,300 |
| Nov 2014 | $104.79 | $105.14 | $98.54 | $104.64 | -4.25% | 35,944,000 |
| Oct 2014 | $101.88 | $109.47 | $95.61 | $109.29 | +7.41% | 16,727,400 |
| Sep 2014 | $107.25 | $108.77 | $101.55 | $101.75 | -5.11% | 9,974,200 |
| Aug 2014 | $103.33 | $107.67 | $101.84 | $107.23 | +3.41% | 10,264,400 |
| Jul 2014 | $103.15 | $107.42 | $101.64 | $103.69 | +1.26% | 15,819,000 |
| Jun 2014 | $102.72 | $105.38 | $99.37 | $102.40 | -0.18% | 17,944,700 |
| May 2014 | $98.64 | $102.91 | $97.31 | $102.58 | +3.93% | 15,795,000 |
| Apr 2014 | $100.16 | $102.97 | $95.12 | $98.70 | +0.50% | 24,831,300 |
| Mar 2014 | $93.08 | $102.00 | $92.50 | $98.21 | +4.99% | 25,151,000 |
| Feb 2014 | $90.00 | $94.70 | $87.25 | $93.54 | +4.13% | 22,066,200 |
| Jan 2014 | $91.37 | $93.49 | $88.59 | $89.83 | -1.69% | 21,423,300 |
| Dec 2013 | $101.58 | $101.61 | $87.01 | $91.37 | -10.29% | 28,748,500 |
| Nov 2013 | $100.92 | $108.00 | $100.15 | $101.85 | +0.94% | 13,722,400 |
| Oct 2013 | $99.23 | $104.37 | $98.35 | $100.90 | +1.78% | 16,463,700 |
| Sep 2013 | $96.14 | $101.92 | $95.63 | $99.14 | +3.57% | 11,114,900 |
| Aug 2013 | $97.26 | $99.16 | $95.50 | $95.72 | -1.05% | 11,053,200 |
| Jul 2013 | $100.33 | $101.03 | $95.36 | $96.74 | -3.36% | 18,716,700 |
| Jun 2013 | $99.80 | $101.49 | $97.74 | $100.10 | +0.61% | 13,101,800 |
| May 2013 | $93.18 | $101.69 | $91.25 | $99.49 | +6.57% | 18,950,600 |
| Apr 2013 | $89.79 | $95.92 | $89.68 | $93.36 | +3.50% | 20,655,400 |
| Mar 2013 | $88.33 | $90.89 | $87.65 | $90.20 | +1.81% | 14,477,200 |
| Feb 2013 | $90.04 | $91.84 | $87.73 | $88.60 | -1.01% | 15,819,800 |
| Jan 2013 | $87.44 | $90.71 | $85.80 | $89.50 | +3.32% | 22,716,000 |
| Dec 2012 | $84.59 | $88.94 | $82.98 | $86.62 | +2.40% | 12,563,600 |
| Nov 2012 | $85.01 | $87.32 | $82.15 | $84.59 | -0.17% | 15,827,100 |
| Oct 2012 | $92.76 | $94.30 | $84.36 | $84.73 | -8.37% | 16,134,600 |
| Sep 2012 | $87.68 | $92.61 | $86.88 | $92.47 | +5.14% | 10,838,200 |
| Aug 2012 | $87.26 | $89.49 | $85.47 | $87.95 | +4.59% | 18,507,600 |
| Jul 2012 | $93.60 | $95.30 | $83.50 | $84.09 | -9.20% | 21,664,500 |
| Jun 2012 | $82.46 | $94.15 | $81.56 | $92.61 | +11.20% | 18,007,400 |
| May 2012 | $87.62 | $89.31 | $83.23 | $83.28 | -5.25% | 15,183,800 |
| Apr 2012 | $91.65 | $94.33 | $86.41 | $87.89 | -3.99% | 17,931,700 |
| Mar 2012 | $89.92 | $92.14 | $87.91 | $91.54 | +1.84% | 18,441,600 |
| Feb 2012 | $92.19 | $93.30 | $86.90 | $89.89 | -1.64% | 18,276,200 |
| Jan 2012 | $87.21 | $92.37 | $85.58 | $91.39 | +6.30% | 14,130,100 |
| Dec 2011 | $85.53 | $88.15 | $80.52 | $85.97 | +0.29% | 12,382,200 |
| Nov 2011 | $82.00 | $86.09 | $79.01 | $85.72 | +2.23% | 19,042,300 |
| Oct 2011 | $78.17 | $87.13 | $74.57 | $83.85 | +6.07% | 24,898,500 |
| Sep 2011 | $83.64 | $87.39 | $77.87 | $79.05 | -5.36% | 20,566,700 |
| Aug 2011 | $91.18 | $91.18 | $76.91 | $83.53 | -7.97% | 25,614,100 |
| Jul 2011 | $96.69 | $99.76 | $89.50 | $90.76 | -6.23% | 17,185,300 |
| Jun 2011 | $100.32 | $100.37 | $93.81 | $96.79 | -4.01% | 14,955,000 |
| May 2011 | $96.75 | $100.94 | $95.12 | $100.83 | +4.52% | 18,172,900 |
| Apr 2011 | $92.63 | $98.52 | $92.09 | $96.47 | +4.71% | 16,275,000 |
| Mar 2011 | $90.11 | $92.50 | $86.19 | $92.13 | +2.22% | 16,412,100 |
| Feb 2011 | $90.23 | $91.28 | $86.66 | $90.13 | +0.24% | 20,509,800 |
| Jan 2011 | $88.35 | $92.98 | $88.35 | $89.91 | +2.26% | 21,875,300 |
| Dec 2010 | $83.73 | $89.48 | $82.46 | $87.92 | +7.18% | 18,142,900 |
| Nov 2010 | $81.76 | $84.00 | $80.08 | $82.03 | +0.87% | 17,431,000 |
| Oct 2010 | $78.53 | $81.50 | $75.75 | $81.32 | +3.68% | 23,051,500 |
| Sep 2010 | $73.77 | $78.94 | $72.94 | $78.43 | +8.00% | 25,086,000 |
| Aug 2010 | $73.94 | $77.39 | $72.33 | $72.62 | -0.49% | 20,890,600 |
| Jul 2010 | $75.31 | $78.65 | $71.58 | $72.98 | -3.15% | 27,281,100 |
| Jun 2010 | $75.06 | $80.94 | $74.72 | $75.35 | -0.34% | 21,615,200 |
| May 2010 | $78.58 | $79.06 | $73.12 | $75.61 | -3.77% | 28,940,700 |
| Apr 2010 | $76.04 | $83.00 | $75.14 | $78.57 | +3.78% | 27,801,500 |
| Mar 2010 | $73.37 | $76.43 | $71.62 | $75.71 | +3.27% | 22,719,000 |
| Feb 2010 | $71.72 | $74.47 | $69.49 | $73.31 | +3.11% | 19,905,800 |
| Jan 2010 | $75.47 | $77.09 | $70.20 | $71.10 | -5.00% | 24,615,100 |
| Dec 2009 | $73.54 | $76.74 | $72.54 | $74.84 | +2.58% | 14,118,900 |
| Nov 2009 | $68.97 | $74.80 | $68.97 | $72.96 | +5.91% | 13,406,300 |
| Oct 2009 | $65.62 | $71.81 | $63.81 | $68.89 | +4.86% | 27,405,300 |
| Sep 2009 | $68.83 | $70.33 | $62.06 | $65.70 | -5.86% | 42,849,400 |
| Aug 2009 | $67.73 | $71.29 | $66.02 | $69.79 | +3.87% | 17,102,200 |
| Jul 2009 | $68.00 | $69.01 | $65.13 | $67.19 | -0.89% | 33,370,200 |
| Jun 2009 | $61.47 | $68.09 | $59.76 | $67.79 | +11.20% | 34,758,000 |
| May 2009 | $64.03 | $65.99 | $59.16 | $60.96 | -4.97% | 28,509,800 |
| Apr 2009 | $58.54 | $64.58 | $57.08 | $64.15 | +9.68% | 26,012,500 |
| Mar 2009 | $53.30 | $59.63 | $53.25 | $58.49 | +6.33% | 27,277,000 |
| Feb 2009 | $58.33 | $63.85 | $55.00 | $55.01 | -7.08% | 26,457,100 |
| Jan 2009 | $64.99 | $65.90 | $56.60 | $59.20 | -8.09% | 31,875,300 |
| Dec 2008 | $62.17 | $65.00 | $58.11 | $64.41 | +1.66% | 26,169,600 |
| Nov 2008 | $61.49 | $65.84 | $55.75 | $63.36 | +3.04% | 26,760,700 |
| Oct 2008 | $68.73 | $71.27 | $52.93 | $61.49 | -11.53% | 41,476,800 |
| Sep 2008 | $73.49 | $78.29 | $65.93 | $69.50 | -4.99% | 25,776,700 |
| Aug 2008 | $67.59 | $74.29 | $66.64 | $73.15 | +8.24% | 20,638,200 |
| Jul 2008 | $69.39 | $72.11 | $65.00 | $67.58 | -2.94% | 46,037,900 |
| Jun 2008 | $73.85 | $75.51 | $68.89 | $69.63 | -5.64% | 24,452,200 |
| May 2008 | $75.60 | $77.95 | $72.91 | $73.79 | -2.42% | 15,697,300 |
| Apr 2008 | $72.68 | $77.75 | $72.50 | $75.62 | +2.63% | 23,551,000 |
| Mar 2008 | $77.06 | $79.99 | $72.51 | $73.68 | -4.70% | 27,004,000 |
| Feb 2008 | $73.80 | $80.77 | $72.42 | $77.31 | +4.80% | 24,486,700 |
| Jan 2008 | $75.53 | $79.46 | $70.46 | $73.77 | -2.33% | 26,049,100 |
| Dec 2007 | $72.46 | $77.42 | $71.50 | $75.53 | +3.94% | 17,460,500 |
| Nov 2007 | $68.76 | $73.65 | $65.13 | $72.67 | +5.70% | 38,385,500 |
| Oct 2007 | $78.70 | $79.64 | $67.38 | $68.75 | -12.12% | 32,965,500 |
| Sep 2007 | $77.37 | $80.26 | $76.11 | $78.23 | +0.73% | 14,795,700 |
| Aug 2007 | $73.80 | $79.42 | $71.70 | $77.66 | +5.16% | 28,240,200 |
| Jul 2007 | $78.90 | $82.32 | $73.65 | $73.85 | -5.64% | 19,590,800 |
| Jun 2007 | $79.11 | $80.00 | $77.69 | $78.26 | -0.61% | 16,130,200 |
| May 2007 | $78.80 | $79.64 | $77.42 | $78.74 | -0.25% | 16,022,000 |
| Apr 2007 | $72.62 | $79.92 | $71.55 | $78.94 | +8.69% | 22,895,800 |
| Mar 2007 | $74.10 | $75.00 | $65.60 | $72.63 | -8.85% | 55,587,500 |
| Feb 2007 | $73.45 | $81.00 | $72.71 | $79.68 | +8.50% | 22,305,300 |
| Jan 2007 | $73.30 | $74.85 | $70.94 | $73.44 | -0.04% | 21,886,700 |
| Dec 2006 | $70.90 | $74.30 | $70.26 | $73.47 | +3.77% | 13,901,400 |
| Nov 2006 | $68.49 | $71.04 | $66.96 | $70.80 | +3.37% | 17,499,800 |
| Oct 2006 | $65.57 | $72.39 | $64.88 | $68.49 | +4.45% | 36,188,600 |
| Sep 2006 | $68.41 | $68.60 | $65.39 | $65.57 | -4.17% | 16,288,300 |
| Aug 2006 | $64.37 | $69.17 | $63.81 | $68.42 | +6.21% | 24,131,300 |
| Jul 2006 | $62.25 | $64.90 | $61.59 | $64.42 | +3.52% | 16,597,000 |
| Jun 2006 | $59.40 | $62.98 | $58.80 | $62.23 | +4.83% | 22,914,100 |
| May 2006 | $57.35 | $60.37 | $56.54 | $59.36 | +3.96% | 16,216,200 |
| Apr 2006 | $58.63 | $59.90 | $56.22 | $57.10 | -2.36% | 13,857,400 |
| Mar 2006 | $58.11 | $61.06 | $56.58 | $58.48 | +0.64% | 13,772,000 |
| Feb 2006 | $58.45 | $59.09 | $55.21 | $58.11 | -0.92% | 15,880,000 |
| Jan 2006 | $53.80 | $58.84 | $52.58 | $58.65 | +8.91% | 17,557,800 |
| Dec 2005 | $52.05 | $55.00 | $50.95 | $53.85 | +3.78% | 14,791,900 |
| Nov 2005 | $48.40 | $52.21 | $47.67 | $51.89 | +7.54% | 12,940,600 |
| Oct 2005 | $48.60 | $52.29 | $47.22 | $48.25 | -0.94% | 16,801,300 |
| Sep 2005 | $49.33 | $49.38 | $46.58 | $48.71 | -1.24% | 17,684,600 |
| Aug 2005 | $50.77 | $51.20 | $48.50 | $49.32 | -2.66% | 12,258,000 |
| Jul 2005 | $49.90 | $51.97 | $48.75 | $50.67 | +1.54% | 14,037,900 |
| Jun 2005 | $48.40 | $50.64 | $47.90 | $49.90 | +2.99% | 11,137,200 |
| May 2005 | $49.42 | $51.25 | $48.27 | $48.45 | -2.12% | 11,716,000 |
| Apr 2005 | $48.45 | $49.96 | $46.83 | $49.50 | +2.70% | 13,587,600 |
| Mar 2005 | $47.90 | $48.32 | $44.63 | $48.20 | +0.65% | 18,727,800 |
| Feb 2005 | $47.60 | $50.67 | $47.10 | $47.89 | +0.08% | 16,862,300 |
| Jan 2005 | $49.83 | $49.99 | $46.79 | $47.85 | -3.95% | 15,129,400 |
| Dec 2004 | $48.00 | $50.03 | $47.47 | $49.82 | +3.90% | 14,542,000 |
| Nov 2004 | $45.80 | $48.11 | $45.67 | $47.95 | +4.69% | 21,072,600 |
| Oct 2004 | $43.65 | $45.80 | $40.80 | $45.80 | +4.76% | 35,569,200 |
| Sep 2004 | $41.50 | $44.10 | $41.25 | $43.72 | +5.12% | 16,786,700 |
| Aug 2004 | $39.31 | $41.78 | $38.21 | $41.59 | +6.21% | 13,635,000 |
| Jul 2004 | $39.70 | $40.46 | $36.70 | $39.16 | -1.36% | 18,610,200 |
| Jun 2004 | $41.35 | $42.75 | $39.40 | $39.70 | -4.01% | 12,455,400 |
| May 2004 | $39.70 | $41.39 | $38.02 | $41.36 | +4.08% | 9,755,000 |
| Apr 2004 | $39.17 | $41.75 | $38.48 | $39.74 | +1.25% | 12,383,600 |
| Mar 2004 | $39.19 | $39.48 | $37.40 | $39.25 | +0.15% | 11,135,100 |
| Feb 2004 | $42.60 | $44.20 | $37.74 | $39.19 | -8.22% | 19,335,400 |
| Jan 2004 | $37.50 | $42.85 | $36.90 | $42.70 | +15.56% | 16,699,100 |
| Dec 2003 | $36.26 | $37.72 | $34.75 | $36.95 | +2.30% | 9,663,200 |
| Nov 2003 | $35.46 | $36.82 | $34.05 | $36.12 | +1.89% | 13,853,300 |
| Oct 2003 | $28.75 | $36.25 | $28.21 | $35.45 | +23.52% | 30,238,000 |
| Sep 2003 | $30.26 | $31.23 | $28.20 | $28.70 | -5.12% | 27,398,000 |
| Aug 2003 | $31.62 | $31.75 | $29.55 | $30.25 | -4.78% | 18,400,200 |
| Jul 2003 | $30.10 | $32.66 | $28.50 | $31.77 | +5.37% | 25,738,200 |
| Jun 2003 | $32.45 | $32.63 | $27.53 | $30.15 | -6.22% | 40,043,500 |
| May 2003 | $29.80 | $32.55 | $29.10 | $32.15 | +9.13% | 22,862,000 |
| Apr 2003 | $29.85 | $30.10 | $25.94 | $29.46 | -0.64% | 34,171,800 |
| Mar 2003 | $27.85 | $30.04 | $26.05 | $29.65 | +6.77% | 21,169,100 |
| Feb 2003 | $26.76 | $28.47 | $22.21 | $27.77 | +3.81% | 27,296,900 |
| Jan 2003 | $23.60 | $27.44 | $23.55 | $26.75 | +15.10% | 28,978,800 |
| Dec 2002 | $24.75 | $24.75 | $22.15 | $23.24 | -3.17% | 22,378,000 |
| Nov 2002 | $24.10 | $25.61 | $22.30 | $24.00 | -0.41% | 41,530,700 |
| Oct 2002 | $34.03 | $34.05 | $18.51 | $24.10 | -28.66% | 90,329,100 |
| Sep 2002 | $30.00 | $34.66 | $28.81 | $33.78 | +7.41% | 26,572,900 |
| Aug 2002 | $34.10 | $34.90 | $31.12 | $31.45 | -8.31% | 37,209,800 |
| Jul 2002 | $45.20 | $45.21 | $26.00 | $34.30 | -24.86% | 62,834,700 |
| Jun 2002 | $49.15 | $50.65 | $43.30 | $45.65 | -6.93% | 18,279,900 |
| May 2002 | $49.60 | $52.38 | $45.95 | $49.05 | -1.11% | 29,703,900 |
| Apr 2002 | $47.93 | $50.75 | $45.65 | $49.60 | +3.48% | 29,482,400 |
| Mar 2002 | $40.62 | $49.12 | $40.58 | $47.93 | +17.65% | 37,387,000 |
| Feb 2002 | $40.73 | $44.40 | $40.12 | $40.74 | +0.10% | 23,573,800 |
| Jan 2002 | $40.30 | $41.24 | $38.15 | $40.70 | +0.68% | 19,773,600 |
| Dec 2001 | $38.20 | $40.50 | $36.56 | $40.43 | +5.14% | 18,526,200 |
| Nov 2001 | $43.03 | $44.34 | $36.50 | $38.45 | -10.79% | 35,720,600 |
| Oct 2001 | $40.43 | $45.00 | $39.15 | $43.10 | +6.62% | 27,642,000 |
| Sep 2001 | $39.00 | $41.10 | $33.42 | $40.43 | +3.79% | 36,002,000 |
| Aug 2001 | $45.00 | $45.10 | $38.73 | $38.95 | -13.41% | 17,222,200 |
| Jul 2001 | $38.35 | $45.68 | $38.00 | $44.98 | +16.98% | 23,103,000 |
| Jun 2001 | $35.03 | $41.25 | $35.00 | $38.45 | +9.65% | 43,433,600 |
| May 2001 | $35.25 | $36.30 | $30.63 | $35.07 | -0.52% | 39,033,200 |
| Apr 2001 | $29.81 | $37.78 | $28.23 | $35.25 | +17.26% | 26,804,800 |
| Mar 2001 | $40.00 | $40.44 | $24.88 | $30.06 | -25.08% | 41,249,200 |
| Feb 2001 | $34.63 | $40.50 | $32.73 | $40.12 | +17.82% | 26,440,800 |
| Jan 2001 | $43.73 | $43.75 | $29.88 | $34.06 | -22.60% | 46,729,600 |
| Dec 2000 | $35.47 | $45.75 | $34.44 | $44.00 | +23.89% | 25,910,800 |
| Nov 2000 | $33.81 | $38.50 | $32.25 | $35.52 | +5.33% | 27,577,600 |
| Oct 2000 | $30.00 | $34.00 | $27.06 | $33.72 | +12.63% | 43,862,800 |
| Sep 2000 | $29.70 | $33.13 | $27.06 | $29.94 | +1.21% | 25,397,200 |
| Aug 2000 | $24.63 | $30.44 | $24.63 | $29.58 | +20.42% | 14,724,400 |
| Jul 2000 | $19.22 | $25.88 | $19.06 | $24.56 | +27.42% | 30,331,200 |
| Jun 2000 | $17.95 | $20.25 | $15.39 | $19.28 | +7.28% | 22,122,000 |
| May 2000 | $14.53 | $18.66 | $14.53 | $17.97 | +21.05% | 18,527,440 |
| Apr 2000 | $10.47 | $14.84 | $9.84 | $14.84 | +39.71% | 7,995,320 |
| Mar 2000 | $10.00 | $11.72 | $9.38 | $10.63 | +6.25% | 12,653,560 |
| Feb 2000 | $8.28 | $10.63 | $8.13 | $10.00 | +20.75% | 7,237,440 |
| Jan 2000 | $9.22 | $9.22 | $7.81 | $8.28 | -10.17% | 2,515,760 |
| Dec 1999 | $9.22 | $9.38 | $7.66 | $9.22 | -1.67% | 2,800,960 |
| Nov 1999 | $7.50 | $9.69 | $7.19 | $9.38 | +25.00% | 4,089,160 |
| Oct 1999 | $6.88 | $7.50 | $6.09 | $7.50 | +9.09% | 1,154,640 |
| Sep 1999 | $6.88 | $7.34 | $5.63 | $6.88 | -4.35% | 1,961,880 |
| Aug 1999 | $8.13 | $8.13 | $6.09 | $7.19 | -11.54% | 1,590,560 |
| Jul 1999 | $6.88 | $8.13 | $6.88 | $8.13 | +13.04% | 3,096,040 |
| Jun 1999 | $6.09 | $7.34 | $6.09 | $7.19 | +17.95% | 2,331,440 |
| May 1999 | $5.31 | $6.56 | $5.16 | $6.09 | +14.71% | 1,865,080 |
| Apr 1999 | $4.38 | $5.47 | $4.22 | $5.31 | +21.43% | 1,479,320 |
| Mar 1999 | $4.38 | $4.53 | $3.91 | $4.38 | -3.45% | 2,446,160 |
| Feb 1999 | $4.38 | $5.78 | $4.06 | $4.53 | +3.57% | 7,838,680 |
| Jan 1999 | $3.44 | $4.69 | $3.13 | $4.38 | +27.27% | 1,531,560 |
| Dec 1998 | $3.28 | $3.59 | $2.97 | $3.44 | +4.76% | 2,631,120 |
| Nov 1998 | $4.22 | $4.38 | $3.28 | $3.28 | -19.23% | 2,643,560 |
| Oct 1998 | $4.06 | $4.69 | $3.59 | $4.06 | 0.00% | 1,755,880 |
| Sep 1998 | $3.44 | $4.22 | $2.97 | $4.06 | +44.44% | 2,003,760 |
| Aug 1998 | $5.47 | $5.47 | $2.81 | $2.81 | -47.06% | 2,238,080 |
| Jul 1998 | $5.94 | $6.09 | $5.31 | $5.31 | -8.11% | 971,640 |
| Jun 1998 | $5.31 | $6.25 | $4.84 | $5.78 | +8.82% | 2,176,760 |
| May 1998 | $6.09 | $6.56 | $5.16 | $5.31 | -15.00% | 1,071,800 |
| Apr 1998 | $4.84 | $6.88 | $4.53 | $6.25 | +29.03% | 2,600,840 |
| Mar 1998 | $4.84 | $5.00 | $4.38 | $4.84 | 0.00% | 2,196,160 |
| Feb 1998 | $5.16 | $5.47 | $4.69 | $4.84 | -3.12% | 1,050,800 |
| Jan 1998 | $4.38 | $5.47 | $3.91 | $5.00 | +14.29% | 2,711,920 |
| Dec 1997 | $5.16 | $5.63 | $3.28 | $4.38 | -15.15% | 4,861,840 |
| Nov 1997 | $5.94 | $6.25 | $5.16 | $5.16 | -13.16% | 1,345,880 |
| Oct 1997 | $6.56 | $7.19 | $5.63 | $5.94 | -9.53% | 3,481,680 |
| Sep 1997 | $6.56 | $6.72 | $6.41 | $6.56 | 0.00% | 1,962,840 |
| Aug 1997 | $6.25 | $6.88 | $6.25 | $6.56 | +5.00% | 2,800,000 |
| Jul 1997 | $6.72 | $6.88 | $6.25 | $6.25 | -6.98% | 1,683,880 |
| Jun 1997 | $7.19 | $7.19 | $5.94 | $6.72 | -6.52% | 6,842,040 |
| May 1997 | $7.81 | $9.69 | $6.56 | $7.19 | -11.54% | 2,999,800 |
| Apr 1997 | $8.75 | $8.75 | $6.88 | $8.13 | -7.14% | 709,280 |
| Mar 1997 | $9.38 | $9.69 | $8.44 | $8.75 | -6.67% | 490,240 |
| Feb 1997 | $8.13 | $10.00 | $7.81 | $9.38 | +20.00% | 2,690,520 |
| Jan 1997 | $7.19 | $8.13 | $6.25 | $7.81 | +8.70% | 1,807,320 |
| Dec 1996 | $6.88 | $9.38 | $5.94 | $7.19 | +4.55% | 3,084,960 |
| Nov 1996 | $8.13 | $8.75 | $6.56 | $6.88 | -18.52% | 2,858,240 |
| Oct 1996 | $9.69 | $9.69 | $7.81 | $8.44 | -12.90% | 1,235,920 |
| Sep 1996 | $10.00 | $10.31 | $8.13 | $9.69 | -3.13% | 1,213,720 |
| Aug 1996 | $15.63 | $15.63 | $9.06 | $10.00 | -41.82% | 3,097,440 |
| Jul 1996 | $18.75 | $19.06 | $15.94 | $17.19 | -8.33% | 677,040 |
| Jun 1996 | $18.75 | $21.25 | $18.44 | $18.75 | -1.64% | 2,432,880 |
| May 1996 | $21.25 | $21.56 | $19.06 | $19.06 | -10.29% | 1,089,440 |
| Apr 1996 | $20.94 | $22.50 | $20.31 | $21.25 | +1.49% | 1,129,160 |
| Mar 1996 | $19.38 | $20.94 | $18.44 | $20.94 | +8.06% | 559,120 |
| Feb 1996 | $20.94 | $20.94 | $18.13 | $19.38 | -7.46% | 940,520 |
| Jan 1996 | $22.81 | $23.44 | $20.00 | $20.94 | -10.67% | 409,960 |
| Dec 1995 | $21.88 | $23.44 | $20.63 | $23.44 | +8.70% | 911,080 |
| Nov 1995 | $21.56 | $22.19 | $20.31 | $21.56 | +1.47% | 889,600 |
| Oct 1995 | $25.00 | $25.00 | $21.25 | $21.25 | -13.92% | 1,176,920 |
| Sep 1995 | $34.38 | $35.00 | $22.81 | $24.69 | -28.83% | 3,307,000 |
| Aug 1995 | $33.44 | $35.00 | $32.50 | $34.69 | +3.74% | 718,040 |
| Jul 1995 | $32.81 | $34.38 | $30.00 | $33.44 | +0.94% | 815,320 |
| Jun 1995 | $30.94 | $33.44 | $30.94 | $33.13 | +6.00% | 1,649,440 |
| May 1995 | $31.56 | $32.50 | $29.38 | $31.25 | -16.67% | 3,293,640 |
| Apr 1995 | $37.50 | $38.13 | $36.25 | $37.50 | 0.00% | 1,818,200 |
| Mar 1995 | $34.69 | $38.75 | $34.06 | $37.50 | +8.11% | 2,151,720 |
| Feb 1995 | $33.75 | $35.31 | $33.44 | $34.69 | +3.74% | 1,374,120 |
| Jan 1995 | $32.81 | $34.38 | $31.56 | $33.44 | +0.94% | 2,382,280 |
| Dec 1994 | $30.31 | $36.88 | $28.44 | $33.13 | +9.28% | 5,782,080 |
| Nov 1994 | $35.63 | $35.94 | $29.69 | $30.31 | -15.65% | 1,594,600 |
| Oct 1994 | $32.50 | $39.38 | $31.88 | $35.94 | +11.65% | 3,261,440 |
| Sep 1994 | $30.94 | $33.44 | $29.38 | $32.19 | +4.04% | 2,262,600 |
| Aug 1994 | $28.75 | $31.56 | $27.19 | $30.94 | +8.79% | 3,105,400 |
| Jul 1994 | $31.56 | $31.56 | $28.44 | $28.44 | -12.50% | 1,820,560 |
| Jun 1994 | $30.00 | $33.75 | $30.00 | $32.50 | +9.47% | 2,800,240 |
| May 1994 | $29.06 | $31.88 | $26.56 | $29.69 | +2.15% | 2,194,320 |
| Apr 1994 | $33.13 | $34.38 | $28.44 | $29.06 | -13.08% | 1,913,840 |
| Mar 1994 | $33.44 | $37.50 | $32.19 | $33.44 | 0.00% | 2,712,000 |
| Feb 1994 | $36.56 | $37.19 | $33.13 | $33.44 | -8.55% | 2,554,760 |
| Jan 1994 | $35.63 | $38.13 | $35.00 | $36.56 | +2.63% | 1,708,080 |
| Dec 1993 | $31.56 | $35.63 | $30.94 | $35.63 | +14.00% | 2,882,480 |
| Nov 1993 | $34.06 | $35.63 | $30.00 | $31.25 | -8.26% | 3,530,600 |
| Oct 1993 | $38.44 | $40.94 | $32.81 | $34.06 | -10.66% | 4,935,960 |
| Sep 1993 | $41.56 | $42.50 | $36.25 | $38.13 | -6.87% | 3,961,040 |
| Aug 1993 | $42.50 | $44.06 | $39.69 | $40.94 | -3.68% | 2,530,400 |
| Jul 1993 | $46.25 | $46.25 | $41.25 | $42.50 | -7.48% | 1,534,320 |
| Jun 1993 | $44.06 | $46.56 | $42.50 | $45.94 | +2.80% | 2,128,440 |
| May 1993 | $45.31 | $48.75 | $43.44 | $44.69 | -0.69% | 3,566,680 |
| Apr 1993 | $42.50 | $46.88 | $40.31 | $45.00 | +5.11% | 2,897,480 |
| Mar 1993 | $37.81 | $42.81 | $36.88 | $42.81 | +14.17% | 3,308,440 |
| Feb 1993 | $41.25 | $42.81 | $32.19 | $37.50 | -9.09% | 6,624,560 |
| Jan 1993 | $45.63 | $45.63 | $35.94 | $41.25 | -7.69% | 7,721,200 |
| Dec 1992 | $60.63 | $62.81 | $39.06 | $44.69 | -26.29% | 6,691,640 |
| Nov 1992 | $50.00 | $61.25 | $49.38 | $60.63 | +20.50% | 1,266,920 |
| Oct 1992 | $52.50 | $54.38 | $48.13 | $50.31 | -5.29% | 1,992,560 |
| Sep 1992 | $56.88 | $60.94 | $48.75 | $53.13 | -6.08% | 1,692,880 |
| Aug 1992 | $51.25 | $59.37 | $50.94 | $56.56 | +10.37% | 1,413,920 |
| Jul 1992 | $51.25 | $55.94 | $45.00 | $51.25 | -0.61% | 3,304,960 |
| Jun 1992 | $56.56 | $58.13 | $47.19 | $51.56 | -8.33% | 3,032,120 |
| May 1992 | $55.31 | $62.19 | $55.00 | $56.25 | +1.69% | 1,237,160 |
| Apr 1992 | $61.88 | $63.75 | $52.50 | $55.31 | -10.61% | 1,757,680 |
| Mar 1992 | $64.38 | $65.00 | $61.25 | $61.88 | -4.81% | 1,561,720 |
| Feb 1992 | $65.94 | $68.13 | $60.63 | $65.00 | -1.89% | 3,232,920 |
| Jan 1992 | $73.13 | $73.13 | $64.38 | $66.25 | -9.40% | 2,657,800 |
| Dec 1991 | $60.00 | $77.19 | $60.00 | $73.13 | +21.24% | 1,741,920 |
| Nov 1991 | $60.31 | $64.06 | $56.88 | $60.31 | -1.03% | 2,097,480 |
| Oct 1991 | $53.75 | $61.25 | $50.00 | $60.94 | +14.04% | 2,988,920 |
| Sep 1991 | $55.00 | $55.31 | $48.75 | $53.44 | -3.39% | 1,222,200 |
| Aug 1991 | $51.56 | $56.25 | $48.13 | $55.31 | +7.27% | 1,409,600 |
| Jul 1991 | $47.81 | $54.69 | $47.81 | $51.56 | +8.55% | 1,894,360 |
| Jun 1991 | $52.50 | $52.81 | $45.63 | $47.50 | -10.59% | 2,151,560 |
| May 1991 | $44.06 | $54.38 | $44.06 | $53.13 | +18.88% | 7,552,680 |
| Apr 1991 | $44.69 | $51.88 | $40.00 | $44.69 | 0.00% | 2,814,680 |
| Mar 1991 | $38.44 | $45.63 | $31.56 | $44.69 | +16.26% | 3,327,720 |
| Feb 1991 | $30.00 | $40.00 | $29.38 | $38.44 | +28.13% | 1,865,120 |
| Jan 1991 | $26.88 | $33.75 | $22.19 | $30.00 | +9.09% | 3,486,720 |
| Dec 1990 | $35.63 | $39.69 | $22.81 | $27.50 | -22.12% | 3,827,120 |
| Nov 1990 | $35.94 | $39.06 | $33.44 | $35.31 | -1.74% | 1,046,400 |
| Oct 1990 | $31.56 | $36.56 | $30.94 | $35.94 | +13.86% | 1,854,680 |
| Sep 1990 | $33.75 | $37.19 | $29.38 | $31.56 | -6.48% | 1,450,680 |
| Aug 1990 | $32.81 | $36.56 | $30.63 | $33.75 | +1.89% | 4,942,400 |
| Jul 1990 | $35.00 | $41.25 | $32.50 | $33.13 | -3.64% | 364,960 |
| Jun 1990 | $32.50 | $37.50 | $31.88 | $34.38 | +5.77% | 96,360 |
| May 1990 | $27.81 | $32.50 | $27.50 | $32.50 | +16.85% | 43,200 |
| Apr 1990 | $28.13 | $31.88 | $26.88 | $27.81 | -12.75% | 23,040 |
| Mar 1990 | $28.75 | $31.88 | $28.75 | $31.88 | – | 16,280 |
Seasonality
LH return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 4.9% | 1.6% | -4.5% | 2.4% | 1.6% | 3.8% | 5.2% | -0.3% | -2.3% | 1.8% | 3.1% | -1.2% |
| Months up | 8 of 10 | 6 of 10 | 4 of 10 | 5 of 10 | 7 of 10 | 7 of 10 | 7 of 10 | 5 of 10 | 4 of 10 | 6 of 10 | 7 of 9 | 4 of 9 |
| 2026 | 8.2% | 6.7% | -7.7% | -3.8% | 1.5% | 7.7% | 10.4% | 7.8% | -7.4% | 19.5% | ||
| 2025 | 8.9% | 0.8% | -7.3% | 3.6% | 3.6% | 5.4% | -0.9% | 7.2% | 3.3% | -11.5% | 6.1% | -6.7% |
| 2024 | -2.2% | -2.6% | 1.2% | -7.8% | -2.9% | 4.4% | 5.9% | 7.0% | -2.8% | 2.1% | 6.0% | -4.9% |
| 2023 | 7.1% | -4.8% | -4.2% | -1.2% | -5.9% | 13.6% | 3.2% | -2.4% | -3.4% | -0.7% | 9.0% | 4.8% |
| 2022 | -13.6% | -0.0% | -2.8% | -8.9% | 3.0% | -5.0% | 11.9% | -13.8% | -9.1% | 8.3% | 8.8% | -2.2% |
| 2021 | 12.5% | 4.8% | 6.3% | 4.3% | 3.2% | 0.5% | 7.4% | 2.4% | -7.2% | 2.0% | -0.6% | 10.1% |
| 2020 | 3.7% | 0.2% | -28.1% | 30.1% | 6.6% | -5.3% | 16.1% | -8.9% | 7.1% | 6.1% | 0.0% | 1.9% |
| 2019 | 10.3% | 6.4% | 3.2% | 4.5% | 1.7% | 6.3% | -3.1% | 0.0% | 0.3% | -1.9% | 4.6% | -1.8% |
| 2018 | 9.4% | -1.0% | -6.3% | 5.6% | 5.8% | -0.6% | -2.3% | -1.4% | 0.5% | -7.6% | -9.3% | -13.2% |
| 2017 | 4.5% | 6.0% | 0.9% | -2.3% | -0.8% | 10.9% | 3.1% | -1.3% | -3.8% | 1.8% | 3.0% | 0.8% |