Labcorp Holdings Inc. (LH) stock
LHNYSEServices-Medical LaboratoriesFiscal year ends December 31
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Oct 30, 2026Score 11/303% above fair value
$368.16+7.91 (+2.20%)
Close on Oct 29, 2026Market cap $29.86BP/E 30.2Yield 0.78%
Price history
Labcorp share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 29, 2026
$368.16
+2.20% on the day
52-week range
$244.52 – $371.00
-0.8% from the high
Change over 52 weeks
+48.4%
From $248.14 on Oct 29, 2025
Average volume
732,764
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 29, 2026 | $360.25 | $368.35 | $351.58 | $368.16 | +2.20% | 1,144,298 |
| Oct 28, 2026 | $344.55 | $371.00 | $341.40 | $360.25 | +8.78% | 1,797,123 |
| Oct 27, 2026 | $330.26 | $332.34 | $326.32 | $331.17 | +0.38% | 799,603 |
| Oct 26, 2026 | $329.77 | $331.76 | $327.07 | $329.90 | +0.29% | 653,702 |
| Oct 23, 2026 | $327.09 | $331.57 | $326.83 | $328.95 | -0.30% | 663,979 |
| Oct 22, 2026 | $320.20 | $331.71 | $314.78 | $329.93 | +1.91% | 961,893 |
| Oct 21, 2026 | $319.10 | $325.00 | $317.71 | $323.75 | +0.19% | 566,724 |
| Oct 20, 2026 | $321.10 | $324.50 | $317.96 | $323.13 | +1.35% | 591,762 |
| Oct 19, 2026 | $316.54 | $320.00 | $314.69 | $318.83 | +0.28% | 650,191 |
| Oct 16, 2026 | $326.05 | $327.50 | $316.12 | $317.95 | -2.19% | 705,986 |
| Oct 15, 2026 | $321.60 | $325.15 | $320.22 | $325.07 | +2.44% | 542,029 |
| Oct 14, 2026 | $314.10 | $319.75 | $314.10 | $317.34 | +1.18% | 573,571 |
| Oct 13, 2026 | $316.70 | $319.30 | $312.22 | $313.64 | -0.60% | 453,843 |
| Oct 12, 2026 | $310.11 | $316.75 | $310.11 | $315.52 | +1.08% | 405,307 |
| Oct 9, 2026 | $313.39 | $318.18 | $311.62 | $312.15 | -0.65% | 607,866 |
| Oct 8, 2026 | $312.34 | $315.48 | $309.04 | $314.20 | +0.71% | 703,729 |
| Oct 7, 2026 | $312.04 | $315.09 | $311.21 | $311.97 | +0.08% | 546,619 |
| Oct 6, 2026 | $310.41 | $312.76 | $304.92 | $311.71 | +0.99% | 987,792 |
| Oct 5, 2026 | $308.08 | $309.79 | $305.84 | $308.65 | +0.05% | 705,912 |
| Oct 2, 2026 | $305.77 | $309.36 | $302.71 | $308.49 | +1.28% | 588,225 |
| Oct 1, 2026 | $306.00 | $309.72 | $304.06 | $304.60 | -1.14% | 559,549 |
| Sep 30, 2026 | $311.00 | $311.54 | $306.98 | $308.11 | -0.23% | 646,179 |
| Sep 29, 2026 | $306.89 | $309.95 | $306.58 | $308.81 | -0.25% | 613,108 |
| Sep 28, 2026 | $306.85 | $312.57 | $306.85 | $309.57 | -0.02% | 782,477 |
| Sep 25, 2026 | $308.24 | $312.30 | $306.55 | $309.64 | +0.22% | 821,527 |
| Sep 24, 2026 | $304.62 | $309.54 | $303.13 | $308.95 | +1.63% | 784,939 |
| Sep 23, 2026 | $311.91 | $312.82 | $303.50 | $303.98 | -2.43% | 909,595 |
| Sep 22, 2026 | $303.46 | $316.53 | $303.46 | $311.54 | -2.94% | 1,912,205 |
| Sep 21, 2026 | $321.95 | $323.84 | $318.94 | $320.99 | +0.09% | 487,756 |
| Sep 18, 2026 | $322.00 | $322.70 | $319.38 | $320.71 | -0.63% | 1,738,510 |
| Sep 17, 2026 | $326.79 | $326.79 | $321.40 | $322.73 | -0.55% | 559,883 |
| Sep 16, 2026 | $323.51 | $325.30 | $320.38 | $324.51 | +0.17% | 561,399 |
| Sep 15, 2026 | $314.09 | $327.95 | $309.63 | $323.97 | +2.75% | 878,294 |
| Sep 14, 2026 | $314.12 | $316.49 | $308.21 | $315.31 | +1.21% | 707,841 |
| Sep 11, 2026 | $310.54 | $312.20 | $305.72 | $311.54 | +1.49% | 809,931 |
| Sep 10, 2026 | $320.58 | $320.62 | $305.45 | $306.96 | -4.40% | 1,260,490 |
| Sep 9, 2026 | $323.11 | $325.34 | $318.57 | $321.10 | -1.16% | 960,239 |
| Sep 8, 2026 | $321.18 | $328.07 | $318.67 | $324.86 | -0.62% | 615,724 |
| Sep 4, 2026 | $328.00 | $330.56 | $326.16 | $326.89 | -1.39% | 438,652 |
| Sep 3, 2026 | $333.47 | $335.74 | $329.38 | $331.50 | -0.05% | 520,646 |
| Sep 2, 2026 | $329.16 | $335.87 | $328.11 | $331.66 | +1.24% | 643,937 |
| Sep 1, 2026 | $335.27 | $336.65 | $326.51 | $327.61 | -1.52% | 571,751 |
| Aug 31, 2026 | $332.70 | $335.84 | $329.64 | $332.66 | -0.73% | 851,157 |
| Aug 28, 2026 | $336.39 | $337.69 | $334.42 | $335.11 | -0.42% | 456,547 |
| Aug 27, 2026 | $333.37 | $341.80 | $331.42 | $336.54 | +0.24% | 673,626 |
| Aug 26, 2026 | $335.83 | $339.40 | $334.41 | $335.72 | -0.58% | 701,208 |
| Aug 25, 2026 | $338.58 | $339.76 | $333.53 | $337.68 | -0.49% | 697,425 |
| Aug 24, 2026 | $335.99 | $339.76 | $334.40 | $339.34 | +0.89% | 466,314 |
| Aug 21, 2026 | $332.68 | $336.90 | $330.90 | $336.34 | +1.06% | 792,679 |
| Aug 20, 2026 | $326.76 | $338.19 | $326.74 | $332.81 | +0.72% | 731,847 |
| Aug 19, 2026 | $324.49 | $331.20 | $323.41 | $330.44 | +2.56% | 518,287 |
| Aug 18, 2026 | $326.07 | $329.47 | $322.18 | $322.18 | -0.36% | 588,859 |
| Aug 17, 2026 | $318.02 | $326.90 | $316.56 | $323.34 | +1.64% | 786,564 |
| Aug 14, 2026 | $317.35 | $322.99 | $317.06 | $318.13 | -1.38% | 436,292 |
| Aug 13, 2026 | $325.00 | $325.58 | $321.28 | $322.59 | -0.28% | 352,502 |
| Aug 12, 2026 | $316.13 | $323.63 | $315.33 | $323.48 | +0.33% | 365,958 |
| Aug 11, 2026 | $320.37 | $323.97 | $319.01 | $322.42 | +0.35% | 512,675 |
| Aug 10, 2026 | $318.27 | $321.46 | $316.70 | $321.31 | +0.67% | 538,456 |
| Aug 7, 2026 | $316.40 | $319.94 | $313.32 | $319.17 | +0.83% | 429,351 |
| Aug 6, 2026 | $316.83 | $317.10 | $312.30 | $316.53 | +0.82% | 440,063 |
| Aug 5, 2026 | $313.41 | $315.44 | $310.91 | $313.96 | +0.52% | 502,483 |
| Aug 4, 2026 | $306.79 | $312.96 | $300.58 | $312.34 | +1.60% | 748,497 |
| Aug 3, 2026 | $310.03 | $312.99 | $307.04 | $307.42 | -0.58% | 726,945 |
| Jul 31, 2026 | $312.35 | $314.83 | $305.06 | $309.20 | -2.01% | 1,091,256 |
| Jul 30, 2026 | $298.00 | $316.11 | $294.34 | $315.53 | +2.73% | 1,398,617 |
| Jul 29, 2026 | $311.86 | $314.76 | $306.10 | $307.15 | -2.25% | 1,193,222 |
| Jul 28, 2026 | $305.00 | $315.77 | $304.73 | $314.23 | +4.34% | 1,136,225 |
| Jul 27, 2026 | $295.87 | $301.79 | $295.48 | $301.17 | +1.48% | 655,435 |
| Jul 24, 2026 | $292.12 | $298.58 | $290.22 | $296.77 | +1.98% | 916,285 |
| Jul 23, 2026 | $290.30 | $298.46 | $286.50 | $291.02 | +3.40% | 1,506,097 |
| Jul 22, 2026 | $280.27 | $282.10 | $277.61 | $281.46 | +0.74% | 854,980 |
| Jul 21, 2026 | $279.60 | $281.68 | $277.04 | $279.40 | -0.74% | 793,930 |
| Jul 20, 2026 | $281.27 | $284.49 | $278.42 | $281.48 | -0.66% | 777,645 |
| Jul 17, 2026 | $282.46 | $290.65 | $279.03 | $283.36 | +0.50% | 631,872 |
| Jul 16, 2026 | $268.74 | $282.35 | $268.44 | $281.94 | +3.66% | 554,818 |
| Jul 15, 2026 | $274.50 | $276.94 | $271.62 | $271.99 | -1.34% | 809,589 |
| Jul 14, 2026 | $262.11 | $277.59 | $262.11 | $275.68 | -0.36% | 751,715 |
| Jul 13, 2026 | $277.20 | $279.79 | $275.88 | $276.68 | -0.05% | 396,275 |
| Jul 10, 2026 | $278.00 | $280.85 | $276.00 | $276.81 | -0.30% | 432,962 |
| Jul 9, 2026 | $277.44 | $279.23 | $275.68 | $277.63 | -0.04% | 373,292 |
| Jul 8, 2026 | $280.60 | $280.60 | $275.32 | $277.74 | -2.16% | 525,636 |
| Jul 7, 2026 | $289.00 | $291.38 | $283.41 | $283.86 | -0.19% | 615,791 |
| Jul 6, 2026 | $287.04 | $287.04 | $282.58 | $284.39 | -0.90% | 491,377 |
| Jul 2, 2026 | $286.19 | $287.50 | $282.26 | $286.98 | +1.09% | 633,028 |
| Jul 1, 2026 | $280.48 | $286.55 | $278.71 | $283.88 | +1.39% | 721,712 |
| Jun 30, 2026 | $280.00 | $281.95 | $276.26 | $280.00 | +0.15% | 815,566 |
| Jun 29, 2026 | $270.64 | $280.00 | $268.54 | $279.58 | +2.99% | 869,835 |
| Jun 26, 2026 | $267.76 | $272.34 | $266.98 | $271.47 | +1.93% | 1,034,023 |
| Jun 25, 2026 | $266.44 | $272.05 | $264.11 | $266.34 | +0.44% | 582,308 |
| Jun 24, 2026 | $261.36 | $268.40 | $259.91 | $265.18 | +2.55% | 632,766 |
| Jun 23, 2026 | $257.68 | $260.32 | $256.43 | $258.59 | +1.64% | 414,726 |
| Jun 22, 2026 | $254.13 | $256.73 | $253.05 | $254.43 | -0.54% | 784,900 |
| Jun 18, 2026 | $258.47 | $260.06 | $254.03 | $255.82 | -1.44% | 1,249,805 |
| Jun 17, 2026 | $262.83 | $264.87 | $258.22 | $259.56 | -1.96% | 544,047 |
| Jun 16, 2026 | $266.40 | $267.80 | $263.31 | $264.76 | -0.10% | 510,659 |
| Jun 15, 2026 | $265.65 | $266.92 | $263.17 | $265.03 | -0.42% | 461,452 |
| Jun 12, 2026 | $266.50 | $267.81 | $263.13 | $266.16 | +0.34% | 483,392 |
| Jun 11, 2026 | $267.97 | $271.14 | $264.09 | $265.27 | -1.25% | 512,363 |
| Jun 10, 2026 | $271.99 | $275.00 | $267.60 | $268.63 | -0.96% | 757,193 |
| Jun 9, 2026 | $263.68 | $271.33 | $262.43 | $271.24 | +3.52% | 602,380 |
| Jun 8, 2026 | $266.07 | $266.07 | $260.64 | $262.01 | -1.18% | 507,006 |
| Jun 5, 2026 | $262.24 | $266.62 | $260.92 | $265.15 | +1.60% | 429,299 |
| Jun 4, 2026 | $262.29 | $267.27 | $259.99 | $260.97 | +0.79% | 519,699 |
| Jun 3, 2026 | $257.20 | $259.58 | $253.06 | $258.92 | +0.47% | 679,789 |
| Jun 2, 2026 | $255.40 | $258.26 | $254.67 | $257.70 | +0.32% | 506,969 |
| Jun 1, 2026 | $260.23 | $260.92 | $255.83 | $256.87 | -1.23% | 533,234 |
| May 29, 2026 | $262.62 | $263.73 | $259.51 | $260.06 | -1.02% | 930,451 |
| May 28, 2026 | $258.02 | $264.66 | $255.47 | $262.75 | +1.74% | 714,282 |
| May 27, 2026 | $260.00 | $264.14 | $257.04 | $258.25 | -0.08% | 539,341 |
| May 26, 2026 | $261.15 | $261.15 | $256.46 | $258.45 | -0.57% | 636,434 |
| May 22, 2026 | $256.00 | $260.99 | $254.48 | $259.93 | +1.63% | 543,206 |
| May 21, 2026 | $255.02 | $256.32 | $250.58 | $255.75 | -0.65% | 537,936 |
| May 20, 2026 | $255.41 | $257.48 | $251.01 | $257.42 | +1.47% | 400,192 |
| May 19, 2026 | $253.54 | $255.63 | $251.06 | $253.69 | -0.74% | 528,585 |
| May 18, 2026 | $250.83 | $257.08 | $250.00 | $255.57 | +2.06% | 465,997 |
| May 15, 2026 | $254.75 | $255.00 | $250.13 | $250.40 | -1.43% | 568,669 |
| May 14, 2026 | $255.22 | $256.52 | $253.14 | $254.02 | -0.16% | 540,477 |
| May 13, 2026 | $255.77 | $257.30 | $254.00 | $254.42 | -1.14% | 475,785 |
| May 12, 2026 | $255.69 | $258.77 | $254.15 | $257.35 | +0.89% | 730,038 |
| May 11, 2026 | $254.50 | $257.00 | $253.00 | $255.08 | +0.38% | 677,621 |
| May 8, 2026 | $258.23 | $259.99 | $252.65 | $254.12 | -1.52% | 581,283 |
| May 7, 2026 | $255.84 | $259.40 | $254.95 | $258.05 | +0.43% | 745,962 |
| May 6, 2026 | $257.05 | $260.57 | $253.83 | $256.94 | -0.08% | 1,066,263 |
| May 5, 2026 | $253.06 | $258.00 | $248.59 | $257.14 | +1.63% | 894,936 |
| May 4, 2026 | $253.52 | $256.46 | $250.90 | $253.01 | -1.11% | 963,432 |
| May 1, 2026 | $261.23 | $261.85 | $254.08 | $255.84 | -0.37% | 653,939 |
| Apr 30, 2026 | $264.50 | $265.99 | $254.22 | $256.80 | -0.13% | 1,528,487 |
| Apr 29, 2026 | $258.91 | $261.17 | $252.38 | $257.14 | -0.94% | 1,208,606 |
| Apr 28, 2026 | $265.39 | $267.14 | $258.56 | $259.57 | -1.47% | 766,510 |
| Apr 27, 2026 | $262.99 | $265.51 | $261.86 | $263.43 | -0.14% | 610,365 |
| Apr 24, 2026 | $264.93 | $266.06 | $262.42 | $263.80 | -0.42% | 494,448 |
| Apr 23, 2026 | $272.93 | $274.16 | $260.83 | $264.92 | -2.82% | 817,039 |
| Apr 22, 2026 | $274.95 | $276.14 | $268.53 | $272.62 | -0.29% | 626,175 |
| Apr 21, 2026 | $274.11 | $279.71 | $272.92 | $273.42 | +1.57% | 674,934 |
| Apr 20, 2026 | $270.50 | $271.26 | $265.70 | $269.19 | -0.55% | 565,947 |
| Apr 17, 2026 | $266.68 | $273.63 | $266.68 | $270.68 | +1.62% | 549,999 |
| Apr 16, 2026 | $266.95 | $269.90 | $265.03 | $266.36 | -0.14% | 592,840 |
| Apr 15, 2026 | $268.14 | $271.20 | $266.42 | $266.73 | -0.80% | 488,036 |
| Apr 14, 2026 | $263.13 | $269.45 | $262.73 | $268.87 | +1.78% | 572,071 |
| Apr 13, 2026 | $259.10 | $265.63 | $257.80 | $264.18 | +1.25% | 555,032 |
| Apr 10, 2026 | $272.99 | $274.17 | $259.60 | $260.93 | -4.51% | 796,565 |
| Apr 9, 2026 | $272.40 | $276.37 | $270.98 | $273.26 | -0.53% | 454,265 |
| Apr 8, 2026 | $271.95 | $276.06 | $271.75 | $274.72 | +2.06% | 462,388 |
| Apr 7, 2026 | $275.83 | $277.92 | $268.75 | $269.17 | -1.93% | 465,273 |
| Apr 6, 2026 | $272.64 | $276.22 | $272.64 | $274.46 | +0.27% | 421,484 |
| Apr 2, 2026 | $270.22 | $276.58 | $270.22 | $273.72 | +0.36% | 467,247 |
| Apr 1, 2026 | $266.67 | $273.53 | $265.30 | $272.74 | +2.22% | 715,410 |
| Mar 31, 2026 | $266.55 | $267.78 | $262.01 | $266.81 | +1.21% | 807,295 |
| Mar 30, 2026 | $266.62 | $268.75 | $263.39 | $263.61 | -0.22% | 690,708 |
| Mar 27, 2026 | $267.05 | $269.73 | $263.17 | $264.20 | -1.56% | 594,465 |
| Mar 26, 2026 | $264.89 | $271.78 | $264.65 | $268.38 | +0.89% | 389,888 |
| Mar 25, 2026 | $267.45 | $269.97 | $265.47 | $266.02 | -0.04% | 474,959 |
| Mar 24, 2026 | $262.14 | $267.43 | $260.87 | $266.12 | +0.64% | 534,371 |
| Mar 23, 2026 | $266.03 | $270.59 | $264.32 | $264.42 | +0.54% | 636,196 |
| Mar 20, 2026 | $263.70 | $265.34 | $261.20 | $263.00 | -0.41% | 818,798 |
| Mar 19, 2026 | $264.68 | $267.54 | $263.12 | $264.09 | -0.66% | 513,496 |
| Mar 18, 2026 | $267.85 | $271.48 | $265.11 | $265.84 | -1.77% | 537,611 |
| Mar 17, 2026 | $264.73 | $272.83 | $264.73 | $270.62 | +1.41% | 522,631 |
| Mar 16, 2026 | $265.83 | $270.26 | $264.02 | $266.85 | +1.16% | 508,769 |
| Mar 13, 2026 | $265.60 | $267.12 | $262.87 | $263.80 | +0.34% | 471,201 |
| Mar 12, 2026 | $270.00 | $272.57 | $262.55 | $262.91 | -2.78% | 735,094 |
| Mar 11, 2026 | $267.69 | $271.64 | $266.75 | $270.42 | +0.64% | 498,680 |
| Mar 10, 2026 | $270.83 | $273.53 | $268.42 | $268.70 | -1.79% | 510,661 |
| Mar 9, 2026 | $268.38 | $274.35 | $264.24 | $273.61 | +1.46% | 563,148 |
| Mar 6, 2026 | $273.38 | $274.53 | $267.78 | $269.67 | -2.27% | 503,910 |
| Mar 5, 2026 | $277.87 | $278.47 | $274.24 | $275.92 | -1.76% | 535,625 |
| Mar 4, 2026 | $283.05 | $283.53 | $279.23 | $280.85 | -0.76% | 406,367 |
| Mar 3, 2026 | $281.56 | $284.29 | $278.70 | $282.99 | -1.21% | 385,685 |
| Mar 2, 2026 | $287.24 | $289.12 | $285.21 | $286.47 | -0.92% | 442,031 |
| Feb 27, 2026 | $287.03 | $290.65 | $284.91 | $289.12 | +0.52% | 640,448 |
| Feb 26, 2026 | $285.95 | $287.65 | $282.78 | $287.62 | +1.71% | 612,769 |
| Feb 25, 2026 | $287.33 | $289.71 | $281.07 | $282.78 | -1.51% | 575,434 |
| Feb 24, 2026 | $285.20 | $289.07 | $284.41 | $287.13 | +0.64% | 602,641 |
| Feb 23, 2026 | $281.04 | $289.37 | $278.97 | $285.30 | +0.93% | 760,649 |
| Feb 20, 2026 | $284.66 | $285.00 | $278.98 | $282.67 | +0.07% | 1,110,404 |
| Feb 19, 2026 | $277.94 | $282.50 | $276.46 | $282.48 | +1.33% | 725,709 |
| Feb 18, 2026 | $279.37 | $280.77 | $274.15 | $278.76 | +0.76% | 795,065 |
| Feb 17, 2026 | $277.89 | $279.49 | $260.57 | $276.67 | -2.11% | 1,610,181 |
| Feb 13, 2026 | $277.51 | $282.90 | $277.51 | $282.63 | +1.63% | 702,489 |
| Feb 12, 2026 | $292.02 | $292.02 | $277.78 | $278.11 | -4.06% | 873,902 |
| Feb 11, 2026 | $284.38 | $290.14 | $282.23 | $289.89 | +1.89% | 812,008 |
| Feb 10, 2026 | $275.97 | $285.87 | $275.43 | $284.50 | +3.83% | 1,018,029 |
| Feb 9, 2026 | $275.53 | $276.03 | $272.48 | $274.01 | -1.15% | 720,944 |
| Feb 6, 2026 | $280.00 | $281.99 | $274.11 | $277.20 | -0.37% | 672,552 |
| Feb 5, 2026 | $276.97 | $278.85 | $275.16 | $278.23 | +0.75% | 759,508 |
| Feb 4, 2026 | $273.48 | $278.44 | $271.93 | $276.16 | +1.45% | 672,765 |
| Feb 3, 2026 | $269.57 | $275.49 | $269.55 | $272.20 | +0.71% | 497,754 |
| Feb 2, 2026 | $268.42 | $271.86 | $265.73 | $270.29 | -0.45% | 514,848 |
| Jan 30, 2026 | $270.92 | $272.82 | $268.39 | $271.52 | +0.63% | 712,416 |
| Jan 29, 2026 | $267.82 | $270.10 | $266.58 | $269.81 | +0.66% | 749,921 |
| Jan 28, 2026 | $269.59 | $272.21 | $267.78 | $268.04 | -1.14% | 900,132 |
| Jan 27, 2026 | $266.52 | $271.73 | $266.17 | $271.12 | +1.40% | 649,916 |
| Jan 26, 2026 | $266.11 | $269.15 | $265.41 | $267.38 | +0.27% | 592,829 |
| Jan 23, 2026 | $269.18 | $270.92 | $264.80 | $266.66 | -1.23% | 445,460 |
| Jan 22, 2026 | $265.61 | $271.86 | $265.29 | $269.97 | +0.31% | 735,309 |
| Jan 21, 2026 | $272.89 | $274.12 | $267.71 | $269.14 | -0.80% | 826,364 |
| Jan 20, 2026 | $268.14 | $275.37 | $266.77 | $271.31 | +0.16% | 1,198,919 |
| Jan 16, 2026 | $267.09 | $271.61 | $265.86 | $270.87 | +0.74% | 1,060,576 |
| Jan 15, 2026 | $263.63 | $269.52 | $261.88 | $268.89 | +2.63% | 893,285 |
| Jan 14, 2026 | $254.65 | $262.07 | $253.56 | $262.00 | +3.16% | 1,284,752 |
| Jan 13, 2026 | $251.40 | $254.73 | $248.20 | $253.98 | +1.43% | 1,698,281 |
| Jan 12, 2026 | $252.14 | $252.55 | $248.79 | $250.39 | -0.56% | 876,042 |
| Jan 9, 2026 | $256.71 | $256.71 | $251.70 | $251.81 | -1.12% | 507,695 |
| Jan 8, 2026 | $256.37 | $257.51 | $251.17 | $254.67 | +0.37% | 680,745 |
| Jan 7, 2026 | $261.73 | $261.73 | $253.34 | $253.73 | -2.56% | 603,012 |
| Jan 6, 2026 | $253.09 | $261.62 | $252.25 | $260.40 | +2.85% | 659,237 |
| Jan 5, 2026 | $250.32 | $254.28 | $245.00 | $253.18 | +0.60% | 561,540 |
| Jan 2, 2026 | $251.31 | $252.37 | $249.39 | $251.66 | +0.31% | 399,268 |
| Dec 31, 2025 | $251.88 | $254.47 | $250.58 | $250.88 | -0.87% | 381,691 |
| Dec 30, 2025 | $252.62 | $253.96 | $251.29 | $253.07 | +0.04% | 431,084 |
| Dec 29, 2025 | $253.89 | $254.98 | $252.10 | $252.97 | -0.36% | 387,770 |
| Dec 26, 2025 | $253.90 | $254.46 | $253.30 | $253.89 | -0.22% | 248,311 |
| Dec 24, 2025 | $253.49 | $255.21 | $252.67 | $254.46 | +0.52% | 427,695 |
| Dec 23, 2025 | $254.97 | $255.42 | $252.04 | $253.15 | -0.75% | 657,623 |
| Dec 22, 2025 | $252.17 | $255.25 | $250.90 | $255.06 | +1.20% | 706,952 |
| Dec 19, 2025 | $251.93 | $253.03 | $250.93 | $252.03 | 0.00% | 1,613,071 |
| Dec 18, 2025 | $256.80 | $257.50 | $250.89 | $252.03 | -1.48% | 1,062,878 |
| Dec 17, 2025 | $257.05 | $259.10 | $255.18 | $255.81 | -0.89% | 663,987 |
| Dec 16, 2025 | $263.58 | $265.03 | $257.97 | $258.11 | -1.98% | 432,472 |
| Dec 15, 2025 | $266.99 | $266.99 | $260.33 | $263.33 | -0.32% | 617,292 |
| Dec 12, 2025 | $265.82 | $266.72 | $262.45 | $264.18 | -0.21% | 414,838 |
| Dec 11, 2025 | $262.46 | $265.66 | $260.83 | $264.73 | +1.05% | 387,858 |
| Dec 10, 2025 | $257.91 | $262.82 | $257.91 | $261.99 | +1.52% | 592,595 |
| Dec 9, 2025 | $260.09 | $262.00 | $257.23 | $258.06 | -0.72% | 500,199 |
| Dec 8, 2025 | $257.70 | $260.34 | $256.30 | $259.94 | +0.60% | 558,647 |
| Dec 5, 2025 | $261.45 | $261.65 | $257.55 | $258.39 | -1.18% | 679,398 |
| Dec 4, 2025 | $265.27 | $265.56 | $259.42 | $261.48 | -1.61% | 861,178 |
| Dec 3, 2025 | $266.66 | $268.00 | $265.22 | $265.76 | -0.06% | 709,581 |
| Dec 2, 2025 | $267.56 | $268.15 | $264.66 | $265.93 | -0.67% | 659,370 |
| Dec 1, 2025 | $267.46 | $272.82 | $266.98 | $267.73 | -0.39% | 766,999 |
| Nov 28, 2025 | $270.05 | $270.52 | $268.10 | $268.78 | +0.19% | 313,057 |
| Nov 26, 2025 | $268.01 | $270.10 | $266.50 | $268.27 | -0.58% | 605,074 |
| Nov 25, 2025 | $266.80 | $270.98 | $264.85 | $269.83 | +1.70% | 905,360 |
| Nov 24, 2025 | $268.15 | $268.83 | $262.91 | $265.31 | -0.12% | 1,291,285 |
| Nov 21, 2025 | $262.18 | $269.53 | $261.11 | $265.64 | +1.59% | 1,091,505 |
| Nov 20, 2025 | $262.86 | $264.74 | $260.02 | $261.47 | +0.35% | 494,938 |
| Nov 19, 2025 | $260.76 | $262.17 | $257.71 | $260.55 | +0.28% | 482,498 |
| Nov 18, 2025 | $261.86 | $262.01 | $257.88 | $259.81 | -0.60% | 607,282 |
| Nov 17, 2025 | $265.72 | $269.03 | $260.85 | $261.37 | -2.07% | 907,033 |
| Nov 14, 2025 | $266.98 | $269.23 | $266.21 | $266.89 | -0.37% | 1,154,917 |
| Nov 13, 2025 | $264.76 | $270.47 | $263.48 | $267.87 | +0.70% | 1,262,930 |
| Nov 12, 2025 | $265.49 | $268.63 | $264.71 | $266.00 | -0.82% | 1,711,106 |
| Nov 11, 2025 | $262.75 | $271.00 | $262.75 | $268.21 | +2.71% | 1,919,430 |
| Nov 10, 2025 | $251.57 | $262.02 | $249.93 | $261.13 | +3.33% | 1,457,692 |
| Nov 7, 2025 | $246.84 | $252.76 | $244.52 | $252.72 | +2.47% | 1,189,136 |
| Nov 6, 2025 | $247.59 | $250.30 | $245.18 | $246.64 | -1.62% | 1,049,251 |
| Nov 5, 2025 | $250.95 | $253.01 | $247.29 | $250.69 | -0.65% | 847,142 |
| Nov 4, 2025 | $257.59 | $259.68 | $250.92 | $252.33 | -2.14% | 1,112,578 |
| Nov 3, 2025 | $253.10 | $258.70 | $252.00 | $257.84 | +1.53% | 1,008,991 |
| Oct 31, 2025 | $251.38 | $256.48 | $249.31 | $253.96 | +0.65% | 1,385,205 |
| Oct 30, 2025 | $248.91 | $255.91 | $248.90 | $252.33 | +1.69% | 1,609,068 |
| Oct 29, 2025 | $259.00 | $259.76 | $248.00 | $248.14 | -4.45% | 1,536,040 |
| Oct 28, 2025 | $264.90 | $268.85 | $252.46 | $259.69 | -5.79% | 2,170,062 |
| Oct 27, 2025 | $280.36 | $280.36 | $274.26 | $275.66 | -1.37% | 1,300,943 |
| Oct 24, 2025 | $285.89 | $286.50 | $279.12 | $279.49 | -1.59% | 698,795 |
| Oct 23, 2025 | $284.29 | $285.67 | $280.73 | $284.00 | +0.41% | 522,477 |
| Oct 22, 2025 | $284.31 | $285.98 | $282.04 | $282.84 | -0.45% | 442,744 |
| Oct 21, 2025 | $292.03 | $293.72 | $282.49 | $284.13 | -2.34% | 640,005 |
| Oct 20, 2025 | $287.33 | $291.78 | $286.00 | $290.93 | +1.75% | 469,441 |
| Oct 17, 2025 | $284.68 | $286.85 | $283.58 | $285.94 | – | 453,350 |
Seasonality
LH return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 4.9% | 1.6% | -4.5% | 2.4% | 1.6% | 3.8% | 5.2% | -0.3% | -2.3% | 1.8% | 3.1% | -1.2% |
| Months up | 8 of 10 | 6 of 10 | 4 of 10 | 5 of 10 | 7 of 10 | 7 of 10 | 7 of 10 | 5 of 10 | 4 of 10 | 6 of 10 | 7 of 9 | 4 of 9 |
| 2026 | 8.2% | 6.7% | -7.7% | -3.8% | 1.5% | 7.7% | 10.4% | 7.8% | -7.4% | 19.5% | ||
| 2025 | 8.9% | 0.8% | -7.3% | 3.6% | 3.6% | 5.4% | -0.9% | 7.2% | 3.3% | -11.5% | 6.1% | -6.7% |
| 2024 | -2.2% | -2.6% | 1.2% | -7.8% | -2.9% | 4.4% | 5.9% | 7.0% | -2.8% | 2.1% | 6.0% | -4.9% |
| 2023 | 7.1% | -4.8% | -4.2% | -1.2% | -5.9% | 13.6% | 3.2% | -2.4% | -3.4% | -0.7% | 9.0% | 4.8% |
| 2022 | -13.6% | -0.0% | -2.8% | -8.9% | 3.0% | -5.0% | 11.9% | -13.8% | -9.1% | 8.3% | 8.8% | -2.2% |
| 2021 | 12.5% | 4.8% | 6.3% | 4.3% | 3.2% | 0.5% | 7.4% | 2.4% | -7.2% | 2.0% | -0.6% | 10.1% |
| 2020 | 3.7% | 0.2% | -28.1% | 30.1% | 6.6% | -5.3% | 16.1% | -8.9% | 7.1% | 6.1% | 0.0% | 1.9% |
| 2019 | 10.3% | 6.4% | 3.2% | 4.5% | 1.7% | 6.3% | -3.1% | 0.0% | 0.3% | -1.9% | 4.6% | -1.8% |
| 2018 | 9.4% | -1.0% | -6.3% | 5.6% | 5.8% | -0.6% | -2.3% | -1.4% | 0.5% | -7.6% | -9.3% | -13.2% |
| 2017 | 4.5% | 6.0% | 0.9% | -2.3% | -0.8% | 10.9% | 3.1% | -1.3% | -3.8% | 1.8% | 3.0% | 0.8% |