LEIFRAS Co., Ltd. (LFS) stock
LFSNasdaqServices-Educational ServicesFiscal year ends December 31
$1.96−0.04 (-2.00%)
Close on Nov 13, 2026Market cap $51.27MP/E 17.2Yield –
Price history
Leifras share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 13, 2026
$1.96
-2.00% on the day
52-week range
$1.58 – $8.77
-77.6% from the high
Change over 52 weeks
-64.2%
From $5.48 on Nov 13, 2025
Average volume
618,596
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $2.00 | $2.00 | $1.95 | $1.96 | -2.00% | 12,485 |
| Nov 12, 2026 | $1.82 | $2.09 | $1.82 | $2.00 | +8.11% | 39,108 |
| Nov 11, 2026 | $1.86 | $1.89 | $1.82 | $1.85 | 0.00% | 8,630 |
| Nov 10, 2026 | $1.85 | $1.88 | $1.81 | $1.85 | -0.54% | 12,749 |
| Nov 9, 2026 | $1.89 | $1.90 | $1.86 | $1.86 | -1.06% | 20,888 |
| Nov 6, 2026 | $1.92 | $1.92 | $1.87 | $1.88 | -2.08% | 63,862 |
| Nov 5, 2026 | $2.02 | $2.03 | $1.92 | $1.92 | -5.42% | 28,212 |
| Nov 4, 2026 | $2.04 | $2.05 | $2.03 | $2.03 | -1.46% | 25,982 |
| Nov 3, 2026 | $2.10 | $2.11 | $2.06 | $2.06 | -1.44% | 17,650 |
| Nov 2, 2026 | $2.08 | $2.10 | $2.05 | $2.09 | +0.48% | 33,706 |
| Oct 30, 2026 | $2.10 | $2.17 | $2.08 | $2.08 | -0.95% | 36,406 |
| Oct 29, 2026 | $2.13 | $2.17 | $2.10 | $2.10 | 0.00% | 22,436 |
| Oct 28, 2026 | $2.10 | $2.13 | $2.08 | $2.10 | +0.96% | 19,611 |
| Oct 27, 2026 | $2.10 | $2.13 | $2.08 | $2.08 | -1.42% | 10,438 |
| Oct 26, 2026 | $2.11 | $2.14 | $2.06 | $2.11 | -3.65% | 57,810 |
| Oct 23, 2026 | $2.20 | $2.30 | $2.18 | $2.19 | -1.79% | 27,174 |
| Oct 22, 2026 | $2.34 | $2.34 | $2.20 | $2.23 | -5.91% | 44,563 |
| Oct 21, 2026 | $2.25 | $2.39 | $2.25 | $2.37 | +3.49% | 48,991 |
| Oct 20, 2026 | $2.25 | $2.30 | $2.25 | $2.29 | +0.44% | 10,980 |
| Oct 19, 2026 | $2.23 | $2.33 | $2.23 | $2.28 | +2.24% | 54,432 |
| Oct 16, 2026 | $2.19 | $2.28 | $2.17 | $2.23 | +1.83% | 52,230 |
| Oct 15, 2026 | $2.01 | $2.26 | $2.00 | $2.19 | +6.05% | 120,701 |
| Oct 14, 2026 | $2.08 | $2.10 | $2.05 | $2.07 | -1.67% | 45,344 |
| Oct 13, 2026 | $2.19 | $2.20 | $2.09 | $2.10 | -4.55% | 64,728 |
| Oct 12, 2026 | $2.24 | $2.30 | $2.18 | $2.20 | -0.45% | 35,147 |
| Oct 9, 2026 | $2.23 | $2.30 | $2.14 | $2.21 | -0.90% | 50,008 |
| Oct 8, 2026 | $2.36 | $2.39 | $2.14 | $2.23 | -7.66% | 90,133 |
| Oct 7, 2026 | $2.33 | $2.45 | $2.25 | $2.42 | +3.65% | 210,842 |
| Oct 6, 2026 | $2.14 | $2.38 | $2.14 | $2.33 | +6.88% | 223,559 |
| Oct 5, 2026 | $2.14 | $2.18 | $2.11 | $2.18 | +1.87% | 74,121 |
| Oct 2, 2026 | $2.10 | $2.14 | $2.10 | $2.14 | +1.90% | 49,158 |
| Oct 1, 2026 | $2.07 | $2.12 | $2.07 | $2.10 | +1.45% | 33,808 |
| Sep 30, 2026 | $2.06 | $2.13 | $2.05 | $2.07 | 0.00% | 28,228 |
| Sep 29, 2026 | $2.16 | $2.16 | $2.02 | $2.07 | -3.27% | 81,253 |
| Sep 28, 2026 | $2.18 | $2.18 | $2.10 | $2.14 | 0.00% | 76,112 |
| Sep 25, 2026 | $2.22 | $2.39 | $2.07 | $2.14 | +0.71% | 3,039,218 |
| Sep 24, 2026 | $2.15 | $2.15 | $2.11 | $2.13 | -1.62% | 55,869 |
| Sep 23, 2026 | $2.14 | $2.18 | $2.13 | $2.16 | +0.93% | 32,920 |
| Sep 22, 2026 | $2.13 | $2.17 | $2.13 | $2.14 | -0.47% | 22,990 |
| Sep 21, 2026 | $2.18 | $2.19 | $2.13 | $2.15 | -1.38% | 27,181 |
| Sep 18, 2026 | $2.18 | $2.22 | $2.18 | $2.18 | +0.93% | 28,960 |
| Sep 17, 2026 | $2.15 | $2.19 | $2.14 | $2.16 | -0.46% | 41,944 |
| Sep 16, 2026 | $2.19 | $2.20 | $2.13 | $2.17 | +0.46% | 63,556 |
| Sep 15, 2026 | $2.14 | $2.18 | $2.12 | $2.16 | +0.93% | 49,786 |
| Sep 14, 2026 | $2.19 | $2.21 | $2.12 | $2.14 | -2.28% | 63,644 |
| Sep 11, 2026 | $2.23 | $2.32 | $2.19 | $2.19 | +0.92% | 103,688 |
| Sep 10, 2026 | $2.15 | $2.25 | $2.14 | $2.17 | 0.00% | 45,176 |
| Sep 9, 2026 | $2.13 | $2.19 | $2.13 | $2.17 | +1.88% | 34,163 |
| Sep 8, 2026 | $2.18 | $2.18 | $2.11 | $2.13 | -2.29% | 39,814 |
| Sep 4, 2026 | $2.20 | $2.22 | $2.15 | $2.18 | -2.24% | 40,393 |
| Sep 3, 2026 | $2.17 | $2.24 | $2.17 | $2.23 | +3.72% | 50,277 |
| Sep 2, 2026 | $2.20 | $2.24 | $2.11 | $2.15 | -2.27% | 109,788 |
| Sep 1, 2026 | $2.26 | $2.26 | $2.18 | $2.20 | -1.79% | 108,135 |
| Aug 31, 2026 | $2.27 | $2.32 | $2.23 | $2.24 | -1.32% | 108,450 |
| Aug 28, 2026 | $2.32 | $2.32 | $2.27 | $2.27 | -0.44% | 54,073 |
| Aug 27, 2026 | $2.27 | $2.34 | $2.27 | $2.28 | +0.44% | 146,659 |
| Aug 26, 2026 | $2.26 | $2.34 | $2.26 | $2.27 | -1.73% | 107,105 |
| Aug 25, 2026 | $2.27 | $2.36 | $2.24 | $2.31 | +1.76% | 123,376 |
| Aug 24, 2026 | $2.40 | $2.40 | $2.26 | $2.27 | -5.42% | 117,384 |
| Aug 21, 2026 | $2.34 | $2.44 | $2.34 | $2.40 | +3.45% | 183,001 |
| Aug 20, 2026 | $2.26 | $2.38 | $2.25 | $2.32 | +3.57% | 183,602 |
| Aug 19, 2026 | $2.24 | $2.28 | $2.22 | $2.24 | -0.44% | 149,952 |
| Aug 18, 2026 | $2.28 | $2.29 | $2.21 | $2.25 | -3.85% | 172,418 |
| Aug 17, 2026 | $2.30 | $2.37 | $2.23 | $2.34 | -3.31% | 470,318 |
| Aug 14, 2026 | $2.43 | $4.13 | $2.32 | $2.42 | +12.04% | 30,961,520 |
| Aug 13, 2026 | $2.23 | $2.28 | $2.15 | $2.16 | -5.68% | 92,756 |
| Aug 12, 2026 | $2.27 | $2.35 | $2.26 | $2.29 | +0.88% | 64,505 |
| Aug 11, 2026 | $2.41 | $2.41 | $2.20 | $2.27 | -5.02% | 140,543 |
| Aug 10, 2026 | $2.32 | $2.50 | $2.31 | $2.39 | +3.02% | 253,028 |
| Aug 7, 2026 | $2.37 | $2.50 | $2.30 | $2.32 | -5.31% | 121,622 |
| Aug 6, 2026 | $2.27 | $2.55 | $2.26 | $2.45 | +5.60% | 143,233 |
| Aug 5, 2026 | $2.26 | $2.35 | $2.21 | $2.32 | -3.73% | 145,669 |
| Aug 4, 2026 | $2.50 | $2.55 | $2.30 | $2.41 | -5.49% | 180,712 |
| Aug 3, 2026 | $2.22 | $2.84 | $2.20 | $2.55 | +7.14% | 959,384 |
| Jul 31, 2026 | $2.35 | $4.18 | $2.26 | $2.38 | +9.17% | 14,204,470 |
| Jul 30, 2026 | $2.21 | $2.23 | $2.18 | $2.18 | -1.36% | 29,124 |
| Jul 29, 2026 | $2.23 | $2.24 | $2.20 | $2.21 | -2.21% | 40,108 |
| Jul 28, 2026 | $2.15 | $2.28 | $2.14 | $2.26 | +3.67% | 81,185 |
| Jul 27, 2026 | $2.18 | $2.18 | $2.12 | $2.18 | 0.00% | 14,513 |
| Jul 24, 2026 | $2.07 | $2.29 | $2.05 | $2.18 | +5.31% | 68,012 |
| Jul 23, 2026 | $2.07 | $2.15 | $2.06 | $2.07 | 0.00% | 43,800 |
| Jul 22, 2026 | $2.07 | $2.14 | $2.06 | $2.07 | 0.00% | 22,114 |
| Jul 21, 2026 | $2.05 | $2.19 | $2.05 | $2.07 | +0.98% | 37,998 |
| Jul 20, 2026 | $2.06 | $2.13 | $2.05 | $2.05 | -0.97% | 23,819 |
| Jul 17, 2026 | $2.12 | $2.13 | $2.07 | $2.07 | -2.82% | 65,286 |
| Jul 16, 2026 | $2.17 | $2.21 | $2.13 | $2.13 | -4.05% | 61,343 |
| Jul 15, 2026 | $2.20 | $2.27 | $2.15 | $2.22 | +0.91% | 40,356 |
| Jul 14, 2026 | $2.27 | $2.28 | $2.20 | $2.20 | -2.65% | 75,468 |
| Jul 13, 2026 | $2.18 | $2.34 | $2.14 | $2.26 | +1.80% | 160,873 |
| Jul 10, 2026 | $2.25 | $2.28 | $2.18 | $2.22 | -0.89% | 36,890 |
| Jul 9, 2026 | $2.10 | $2.24 | $2.10 | $2.24 | +5.16% | 36,913 |
| Jul 8, 2026 | $2.17 | $2.19 | $2.09 | $2.13 | -3.18% | 122,535 |
| Jul 7, 2026 | $2.21 | $2.28 | $2.17 | $2.20 | -1.35% | 46,029 |
| Jul 6, 2026 | $2.28 | $2.31 | $2.21 | $2.23 | -2.19% | 55,333 |
| Jul 2, 2026 | $2.45 | $2.45 | $2.25 | $2.28 | -9.52% | 145,486 |
| Jul 1, 2026 | $2.43 | $2.57 | $2.42 | $2.52 | -1.18% | 273,347 |
| Jun 30, 2026 | $2.45 | $2.60 | $2.33 | $2.55 | +4.08% | 306,308 |
| Jun 29, 2026 | $2.30 | $2.57 | $2.20 | $2.45 | +6.52% | 401,687 |
| Jun 26, 2026 | $2.25 | $2.40 | $2.16 | $2.30 | +0.88% | 601,413 |
| Jun 25, 2026 | $2.20 | $2.39 | $2.15 | $2.28 | -4.60% | 380,738 |
| Jun 24, 2026 | $2.44 | $2.70 | $2.22 | $2.39 | +6.70% | 5,541,178 |
| Jun 23, 2026 | $2.11 | $2.28 | $2.09 | $2.24 | -0.44% | 15,070,910 |
| Jun 22, 2026 | $2.35 | $2.44 | $2.12 | $2.25 | +6.13% | 4,600,907 |
| Jun 18, 2026 | $2.12 | $2.18 | $2.11 | $2.12 | -2.75% | 10,914,390 |
| Jun 17, 2026 | $2.12 | $2.25 | $2.12 | $2.18 | +3.81% | 98,602 |
| Jun 16, 2026 | $2.11 | $2.17 | $2.10 | $2.10 | -1.41% | 71,617 |
| Jun 15, 2026 | $2.13 | $2.23 | $2.10 | $2.13 | +2.90% | 93,448 |
| Jun 12, 2026 | $2.15 | $2.20 | $2.06 | $2.07 | -10.00% | 106,282 |
| Jun 11, 2026 | $1.95 | $2.33 | $1.95 | $2.30 | +17.35% | 330,451 |
| Jun 10, 2026 | $1.97 | $2.04 | $1.91 | $1.96 | -1.01% | 112,382 |
| Jun 9, 2026 | $1.92 | $2.00 | $1.86 | $1.98 | +0.51% | 178,284 |
| Jun 8, 2026 | $1.98 | $2.00 | $1.91 | $1.97 | -2.96% | 160,063 |
| Jun 5, 2026 | $1.99 | $2.10 | $1.94 | $2.03 | -1.93% | 586,493 |
| Jun 4, 2026 | $2.09 | $2.19 | $2.04 | $2.07 | -0.96% | 2,566,918 |
| Jun 3, 2026 | $2.24 | $2.29 | $2.07 | $2.09 | -9.13% | 114,490 |
| Jun 2, 2026 | $2.53 | $2.57 | $2.30 | $2.30 | -11.54% | 152,566 |
| Jun 1, 2026 | $2.53 | $2.63 | $2.41 | $2.60 | -2.26% | 174,901 |
| May 29, 2026 | $2.82 | $3.00 | $2.66 | $2.66 | -10.14% | 380,547 |
| May 28, 2026 | $3.06 | $3.20 | $2.96 | $2.96 | -4.52% | 378,178 |
| May 27, 2026 | $3.08 | $3.56 | $3.01 | $3.10 | -14.36% | 994,987 |
| May 26, 2026 | $2.95 | $3.80 | $2.75 | $3.62 | +1.97% | 1,576,693 |
| May 22, 2026 | $3.55 | $4.58 | $3.15 | $3.55 | +89.33% | 77,867,640 |
| May 21, 2026 | $1.90 | $2.05 | $1.85 | $1.88 | +1.35% | 3,868,576 |
| May 20, 2026 | $1.83 | $1.89 | $1.78 | $1.85 | -1.07% | 31,332 |
| May 19, 2026 | $1.86 | $1.94 | $1.81 | $1.87 | +1.08% | 26,698 |
| May 18, 2026 | $1.87 | $1.94 | $1.82 | $1.85 | -1.07% | 15,993 |
| May 15, 2026 | $1.84 | $1.88 | $1.81 | $1.87 | 0.00% | 62,733 |
| May 14, 2026 | $1.82 | $1.95 | $1.81 | $1.87 | +1.08% | 42,455 |
| May 13, 2026 | $1.68 | $2.07 | $1.58 | $1.85 | -10.19% | 269,539 |
| May 12, 2026 | $2.07 | $2.13 | $2.00 | $2.06 | -3.29% | 306,478 |
| May 11, 2026 | $2.15 | $2.20 | $2.05 | $2.13 | -1.39% | 23,601 |
| May 8, 2026 | $2.20 | $2.23 | $2.10 | $2.16 | -2.70% | 30,560 |
| May 7, 2026 | $2.24 | $2.28 | $2.18 | $2.22 | -2.20% | 29,006 |
| May 6, 2026 | $2.20 | $2.27 | $2.11 | $2.27 | +6.57% | 52,789 |
| May 5, 2026 | $2.05 | $2.85 | $1.97 | $2.13 | +5.45% | 437,271 |
| May 4, 2026 | $2.04 | $2.07 | $2.00 | $2.02 | -0.49% | 19,111 |
| May 1, 2026 | $1.95 | $2.07 | $1.95 | $2.03 | +2.01% | 32,905 |
| Apr 30, 2026 | $1.96 | $1.99 | $1.93 | $1.99 | +3.65% | 3,582 |
| Apr 29, 2026 | $1.91 | $2.00 | $1.91 | $1.92 | -2.04% | 8,267 |
| Apr 28, 2026 | $1.95 | $2.05 | $1.90 | $1.96 | -1.51% | 26,964 |
| Apr 27, 2026 | $2.00 | $2.04 | $1.96 | $1.99 | -4.33% | 15,894 |
| Apr 24, 2026 | $2.01 | $2.10 | $2.01 | $2.08 | +2.72% | 25,248 |
| Apr 23, 2026 | $2.05 | $2.05 | $1.95 | $2.03 | -2.17% | 32,206 |
| Apr 22, 2026 | $2.07 | $2.07 | $2.00 | $2.07 | -1.43% | 38,464 |
| Apr 21, 2026 | $2.10 | $2.10 | $2.07 | $2.10 | +0.48% | 35,049 |
| Apr 20, 2026 | $2.08 | $2.11 | $2.05 | $2.09 | +6.09% | 29,254 |
| Apr 17, 2026 | $2.10 | $2.10 | $1.96 | $1.97 | -5.29% | 54,327 |
| Apr 16, 2026 | $2.13 | $2.13 | $2.02 | $2.08 | -2.35% | 48,212 |
| Apr 15, 2026 | $2.09 | $2.16 | $2.08 | $2.13 | +3.90% | 35,718 |
| Apr 14, 2026 | $2.00 | $2.10 | $1.99 | $2.05 | -3.76% | 84,698 |
| Apr 13, 2026 | $2.10 | $2.22 | $2.04 | $2.13 | +2.90% | 33,418 |
| Apr 10, 2026 | $2.10 | $2.10 | $2.03 | $2.07 | -8.00% | 79,942 |
| Apr 9, 2026 | $2.21 | $2.37 | $2.21 | $2.25 | -9.32% | 108,478 |
| Apr 8, 2026 | $2.48 | $2.52 | $2.48 | $2.48 | -1.15% | 6,070 |
| Apr 7, 2026 | $2.57 | $2.57 | $2.43 | $2.51 | -1.57% | 7,372 |
| Apr 6, 2026 | $2.46 | $2.58 | $2.40 | $2.55 | +3.66% | 12,621 |
| Apr 2, 2026 | $2.51 | $2.51 | $2.44 | $2.46 | -0.81% | 9,591 |
| Apr 1, 2026 | $2.66 | $2.66 | $2.41 | $2.48 | -4.25% | 24,374 |
| Mar 31, 2026 | $2.44 | $2.62 | $2.44 | $2.59 | +8.37% | 8,501 |
| Mar 30, 2026 | $2.44 | $2.52 | $2.35 | $2.39 | -4.40% | 10,030 |
| Mar 27, 2026 | $2.64 | $2.64 | $2.43 | $2.50 | -2.72% | 17,199 |
| Mar 26, 2026 | $2.60 | $2.61 | $2.41 | $2.57 | +2.19% | 32,846 |
| Mar 25, 2026 | $2.38 | $2.57 | $2.38 | $2.52 | +4.79% | 29,486 |
| Mar 24, 2026 | $2.50 | $2.56 | $2.35 | $2.40 | -0.41% | 40,705 |
| Mar 23, 2026 | $2.68 | $2.68 | $2.41 | $2.41 | -7.31% | 11,258 |
| Mar 20, 2026 | $2.31 | $2.79 | $2.31 | $2.60 | +12.55% | 63,036 |
| Mar 19, 2026 | $2.40 | $2.47 | $2.30 | $2.31 | -4.55% | 41,745 |
| Mar 18, 2026 | $2.51 | $2.80 | $2.42 | $2.42 | -9.02% | 89,704 |
| Mar 17, 2026 | $2.32 | $3.19 | $2.27 | $2.66 | +19.82% | 1,868,707 |
| Mar 16, 2026 | $2.27 | $2.34 | $2.17 | $2.22 | -3.48% | 26,419 |
| Mar 13, 2026 | $2.36 | $2.39 | $2.24 | $2.30 | -3.16% | 20,063 |
| Mar 12, 2026 | $2.29 | $2.52 | $2.29 | $2.38 | -0.63% | 46,143 |
| Mar 11, 2026 | $2.69 | $2.69 | $2.37 | $2.39 | -9.81% | 22,174 |
| Mar 10, 2026 | $2.22 | $2.75 | $2.21 | $2.65 | +16.74% | 201,504 |
| Mar 9, 2026 | $2.26 | $2.28 | $2.11 | $2.27 | -3.40% | 22,473 |
| Mar 6, 2026 | $2.30 | $2.40 | $2.22 | $2.35 | 0.00% | 32,665 |
| Mar 5, 2026 | $2.31 | $2.35 | $2.30 | $2.35 | +3.98% | 12,849 |
| Mar 4, 2026 | $2.29 | $2.31 | $2.25 | $2.26 | -1.31% | 36,458 |
| Mar 3, 2026 | $2.33 | $2.34 | $2.23 | $2.29 | -6.15% | 32,723 |
| Mar 2, 2026 | $2.42 | $2.48 | $2.33 | $2.44 | 0.00% | 39,036 |
| Feb 27, 2026 | $2.50 | $2.50 | $2.38 | $2.44 | -1.61% | 14,163 |
| Feb 26, 2026 | $2.35 | $2.52 | $2.35 | $2.48 | +1.22% | 26,491 |
| Feb 25, 2026 | $2.48 | $2.55 | $2.44 | $2.45 | -3.16% | 34,674 |
| Feb 24, 2026 | $2.52 | $2.60 | $2.42 | $2.53 | -5.60% | 52,279 |
| Feb 23, 2026 | $2.84 | $2.99 | $2.28 | $2.68 | -1.29% | 126,101 |
| Feb 20, 2026 | $2.91 | $2.97 | $2.60 | $2.72 | -7.02% | 82,298 |
| Feb 19, 2026 | $2.92 | $3.20 | $2.70 | $2.92 | +1.74% | 99,841 |
| Feb 18, 2026 | $3.20 | $3.20 | $2.75 | $2.87 | -13.03% | 335,534 |
| Feb 17, 2026 | $2.98 | $3.73 | $2.98 | $3.30 | +36.36% | 22,173,580 |
| Feb 13, 2026 | $2.41 | $2.84 | $2.25 | $2.42 | +5.91% | 2,419,285 |
| Feb 12, 2026 | $2.21 | $2.31 | $2.15 | $2.29 | -0.65% | 19,603 |
| Feb 11, 2026 | $2.27 | $2.30 | $2.19 | $2.30 | -0.17% | 16,887 |
| Feb 10, 2026 | $2.31 | $2.48 | $2.30 | $2.30 | -0.69% | 22,200 |
| Feb 9, 2026 | $2.43 | $2.58 | $2.30 | $2.32 | -6.07% | 9,669 |
| Feb 6, 2026 | $2.62 | $2.62 | $2.24 | $2.47 | +13.30% | 24,839 |
| Feb 5, 2026 | $2.32 | $2.32 | $2.12 | $2.18 | -8.79% | 16,984 |
| Feb 4, 2026 | $2.44 | $2.44 | $2.30 | $2.39 | -0.42% | 12,217 |
| Feb 3, 2026 | $2.57 | $2.71 | $2.40 | $2.40 | -3.23% | 27,122 |
| Feb 2, 2026 | $2.42 | $2.69 | $2.36 | $2.48 | +2.90% | 49,861 |
| Jan 30, 2026 | $2.68 | $2.80 | $2.38 | $2.41 | -6.23% | 29,001 |
| Jan 29, 2026 | $2.90 | $2.90 | $2.54 | $2.57 | -8.54% | 45,361 |
| Jan 28, 2026 | $3.30 | $3.50 | $2.78 | $2.81 | -5.39% | 43,904 |
| Jan 27, 2026 | $3.50 | $3.50 | $2.91 | $2.97 | -16.10% | 80,120 |
| Jan 26, 2026 | $2.81 | $3.82 | $2.80 | $3.54 | +30.92% | 284,710 |
| Jan 23, 2026 | $2.90 | $2.90 | $2.61 | $2.70 | -8.34% | 26,975 |
| Jan 22, 2026 | $2.94 | $3.09 | $2.80 | $2.95 | +3.15% | 15,996 |
| Jan 21, 2026 | $2.92 | $3.18 | $2.81 | $2.86 | +0.70% | 17,443 |
| Jan 20, 2026 | $3.98 | $3.98 | $2.84 | $2.84 | -29.00% | 79,157 |
| Jan 16, 2026 | $3.55 | $4.05 | $3.53 | $4.00 | +6.95% | 78,526 |
| Jan 15, 2026 | $2.79 | $3.74 | $2.63 | $3.74 | +25.93% | 97,496 |
| Jan 14, 2026 | $2.47 | $3.57 | $2.42 | $2.97 | +20.24% | 1,095,278 |
| Jan 13, 2026 | $2.43 | $2.59 | $2.35 | $2.47 | +4.22% | 28,842 |
| Jan 12, 2026 | $2.50 | $2.68 | $2.32 | $2.37 | -5.58% | 25,621 |
| Jan 9, 2026 | $2.72 | $2.78 | $2.51 | $2.51 | -6.83% | 11,810 |
| Jan 8, 2026 | $2.79 | $2.84 | $2.61 | $2.69 | -6.13% | 24,724 |
| Jan 7, 2026 | $2.81 | $3.00 | $2.81 | $2.87 | -0.35% | 13,271 |
| Jan 6, 2026 | $2.90 | $2.90 | $2.81 | $2.88 | -2.70% | 8,265 |
| Jan 5, 2026 | $2.74 | $2.99 | $2.74 | $2.96 | +10.04% | 20,501 |
| Jan 2, 2026 | $2.51 | $2.84 | $2.51 | $2.69 | -2.89% | 13,038 |
| Dec 31, 2025 | $2.71 | $2.85 | $2.71 | $2.77 | +0.36% | 16,374 |
| Dec 30, 2025 | $2.79 | $2.82 | $2.73 | $2.76 | -3.83% | 19,112 |
| Dec 29, 2025 | $3.00 | $3.02 | $2.75 | $2.87 | -6.21% | 25,104 |
| Dec 26, 2025 | $3.28 | $3.35 | $3.00 | $3.06 | -8.66% | 56,441 |
| Dec 24, 2025 | $3.50 | $3.50 | $3.24 | $3.35 | -4.83% | 17,940 |
| Dec 23, 2025 | $3.75 | $3.75 | $3.35 | $3.52 | -7.37% | 310,244 |
| Dec 22, 2025 | $3.68 | $3.90 | $3.31 | $3.80 | +0.80% | 87,588 |
| Dec 19, 2025 | $3.60 | $3.80 | $3.45 | $3.77 | -1.05% | 64,450 |
| Dec 18, 2025 | $3.76 | $4.03 | $3.66 | $3.81 | -0.78% | 382,244 |
| Dec 17, 2025 | $3.66 | $4.08 | $3.66 | $3.84 | +1.45% | 59,271 |
| Dec 16, 2025 | $3.64 | $3.84 | $3.64 | $3.79 | -0.13% | 20,159 |
| Dec 15, 2025 | $3.82 | $3.98 | $3.66 | $3.79 | -2.82% | 155,097 |
| Dec 12, 2025 | $4.06 | $4.14 | $3.90 | $3.90 | -4.18% | 52,544 |
| Dec 11, 2025 | $4.00 | $4.20 | $3.93 | $4.07 | +4.63% | 38,613 |
| Dec 10, 2025 | $4.38 | $4.44 | $3.89 | $3.89 | -14.69% | 77,144 |
| Dec 9, 2025 | $4.22 | $4.74 | $4.22 | $4.56 | +7.55% | 253,967 |
| Dec 8, 2025 | $4.22 | $4.35 | $4.18 | $4.24 | -3.42% | 46,960 |
| Dec 5, 2025 | $4.81 | $4.93 | $4.39 | $4.39 | -10.59% | 92,426 |
| Dec 4, 2025 | $4.20 | $5.03 | $4.15 | $4.91 | +21.84% | 113,493 |
| Dec 3, 2025 | $4.71 | $4.71 | $4.01 | $4.03 | -12.39% | 100,892 |
| Dec 2, 2025 | $4.91 | $5.12 | $4.60 | $4.60 | -8.18% | 80,529 |
| Dec 1, 2025 | $5.00 | $5.30 | $4.35 | $5.01 | -1.76% | 143,819 |
| Nov 28, 2025 | $5.21 | $5.55 | $5.00 | $5.10 | -4.14% | 72,324 |
| Nov 26, 2025 | $5.02 | $5.71 | $5.02 | $5.32 | +5.98% | 323,900 |
| Nov 25, 2025 | $5.17 | $5.59 | $4.90 | $5.02 | -6.69% | 275,556 |
| Nov 24, 2025 | $5.53 | $7.30 | $5.27 | $5.38 | -7.56% | 862,631 |
| Nov 21, 2025 | $6.02 | $6.56 | $5.33 | $5.82 | -4.59% | 559,161 |
| Nov 20, 2025 | $4.74 | $8.70 | $4.74 | $6.10 | +21.76% | 14,907,780 |
| Nov 19, 2025 | $5.90 | $6.43 | $4.59 | $5.01 | -22.92% | 761,389 |
| Nov 18, 2025 | $3.85 | $8.77 | $3.85 | $6.50 | +68.39% | 33,048,050 |
| Nov 17, 2025 | $5.05 | $5.25 | $3.80 | $3.86 | -25.91% | 140,439 |
| Nov 14, 2025 | $4.41 | $6.45 | $4.41 | $5.21 | -4.93% | 388,341 |
| Nov 13, 2025 | $6.08 | $6.89 | $5.15 | $5.48 | -18.09% | 699,837 |
| Nov 12, 2025 | $9.90 | $9.90 | $6.05 | $6.69 | -41.16% | 4,678,768 |
| Nov 11, 2025 | $1.75 | $12.49 | $1.75 | $11.37 | +576.79% | 37,188,270 |
| Nov 10, 2025 | $1.75 | $1.83 | $1.62 | $1.68 | -4.00% | 26,606 |
| Nov 7, 2025 | $1.99 | $1.99 | $1.58 | $1.75 | -12.03% | 23,720 |
| Nov 6, 2025 | $2.28 | $2.47 | $1.91 | $1.99 | -19.95% | 57,163 |
| Nov 5, 2025 | $2.69 | $2.69 | $2.37 | $2.49 | -5.15% | 35,462 |
| Nov 4, 2025 | $2.80 | $2.88 | $2.62 | $2.62 | -1.87% | 50,257 |
| Nov 3, 2025 | $3.11 | $3.11 | $2.60 | $2.67 | – | 33,269 |
See a number that looks wrong?