Lennar Corp (LEN) stock
LENNYSEGeneral Bldg Contractors - Residential BldgsFiscal year ends November 30Also trades as LEN.B
Financials through Q3 FY2026, quarter ended Aug 31, 2026Last filing: 10-Q on Oct 2, 2026Score 8/3012% above fair value
$85.46+2.01 (+2.41%)
Close on Oct 29, 2026Market cap $20.55BP/E 16.1Yield –
Price history
Lennar share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 29, 2026
$85.46
+2.41% on the day
52-week range
$71.78 – $133.76
-36.1% from the high
Change over 52 weeks
-31.2%
From $124.18 on Oct 29, 2025
Average volume
3.64M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $80.68 | $86.15 | $71.78 | $85.46 | +4.74% | 107,782,907 |
| Sep 2026 | $83.75 | $86.35 | $75.70 | $81.59 | -3.00% | 104,825,461 |
| Aug 2026 | $84.00 | $89.65 | $83.87 | $84.11 | +2.14% | 46,275,632 |
| Jul 2026 | $89.13 | $90.85 | $79.83 | $82.35 | -9.00% | 54,469,654 |
| Jun 2026 | $91.23 | $96.03 | $85.86 | $90.49 | +0.79% | 64,525,363 |
| May 2026 | $90.81 | $93.78 | $81.18 | $89.78 | -0.58% | 51,316,280 |
| Apr 2026 | $86.88 | $97.94 | $83.03 | $90.30 | +3.98% | 58,337,604 |
| Mar 2026 | $111.85 | $111.85 | $84.38 | $86.84 | -24.06% | 78,408,115 |
| Feb 2026 | $108.92 | $124.16 | $107.50 | $114.36 | +4.58% | 47,753,419 |
| Jan 2026 | $103.01 | $123.71 | $102.12 | $109.35 | +6.37% | 67,713,114 |
| Dec 2025 | $129.24 | $133.76 | $102.72 | $102.80 | -21.71% | 122,633,723 |
| Nov 2025 | $122.64 | $132.93 | $112.11 | $131.30 | +6.08% | 165,732,450 |
| Oct 2025 | $126.50 | $130.83 | $117.10 | $123.77 | -1.80% | 83,245,265 |
| Sep 2025 | $130.50 | $144.24 | $121.10 | $126.04 | -5.33% | 88,952,567 |
| Aug 2025 | $114.87 | $136.92 | $113.82 | $133.14 | +18.68% | 65,740,032 |
| Jul 2025 | $110.00 | $119.60 | $107.46 | $112.18 | +1.42% | 69,677,142 |
| Jun 2025 | $105.11 | $116.49 | $102.53 | $110.61 | +4.27% | 68,081,891 |
| May 2025 | $108.82 | $114.32 | $103.57 | $106.08 | -2.33% | 53,376,980 |
| Apr 2025 | $115.14 | $115.89 | $98.42 | $108.61 | -5.38% | 65,698,037 |
| Mar 2025 | $119.69 | $129.27 | $111.26 | $114.78 | -4.05% | 70,647,053 |
| Feb 2025 | $128.60 | $130.29 | $117.90 | $119.63 | -8.85% | 61,798,833 |
| Jan 2025 | $138.00 | $143.76 | $128.41 | $131.24 | -3.76% | 70,144,671 |
| Dec 2024 | $174.39 | $175.65 | $133.72 | $136.37 | -21.80% | 62,990,012 |
| Nov 2024 | $172.58 | $180.12 | $163.94 | $174.39 | +2.40% | 36,527,925 |
| Oct 2024 | $188.55 | $189.65 | $160.62 | $170.30 | -9.16% | 43,076,385 |
| Sep 2024 | $182.31 | $193.80 | $173.47 | $187.48 | +2.98% | 40,766,100 |
| Aug 2024 | $178.08 | $186.60 | $162.67 | $182.06 | +2.90% | 35,497,400 |
| Jul 2024 | $150.51 | $182.53 | $140.65 | $176.93 | +18.06% | 53,863,100 |
| Jun 2024 | $160.49 | $161.34 | $146.95 | $149.87 | -6.54% | 50,354,300 |
| May 2024 | $151.47 | $171.27 | $150.49 | $160.35 | +5.76% | 36,984,000 |
| Apr 2024 | $171.80 | $172.34 | $148.81 | $151.62 | -11.84% | 45,835,800 |
| Mar 2024 | $158.51 | $172.59 | $151.52 | $171.98 | +8.50% | 45,501,900 |
| Feb 2024 | $151.41 | $158.82 | $148.78 | $158.51 | +5.78% | 35,978,400 |
| Jan 2024 | $147.25 | $155.71 | $143.73 | $149.85 | +0.54% | 46,176,500 |
| Dec 2023 | $128.03 | $156.01 | $127.94 | $149.04 | +16.51% | 46,146,400 |
| Nov 2023 | $106.66 | $131.27 | $105.74 | $127.92 | +19.91% | 36,197,100 |
| Oct 2023 | $111.42 | $114.99 | $102.90 | $106.68 | -4.95% | 43,886,400 |
| Sep 2023 | $119.62 | $121.52 | $110.00 | $112.23 | -5.76% | 48,699,300 |
| Aug 2023 | $126.19 | $127.54 | $112.18 | $119.09 | -6.10% | 47,295,300 |
| Jul 2023 | $125.71 | $133.24 | $119.62 | $126.83 | +1.21% | 39,589,700 |
| Jun 2023 | $106.11 | $127.08 | $106.11 | $125.31 | +16.98% | 63,399,800 |
| May 2023 | $112.50 | $116.18 | $105.90 | $107.12 | -5.04% | 41,783,600 |
| Apr 2023 | $104.46 | $113.90 | $100.95 | $112.81 | +7.33% | 32,410,900 |
| Mar 2023 | $96.11 | $106.13 | $94.11 | $105.11 | +8.65% | 59,313,000 |
| Feb 2023 | $102.21 | $109.28 | $94.32 | $96.74 | -5.53% | 40,674,200 |
| Jan 2023 | $91.69 | $102.63 | $90.74 | $102.40 | +13.15% | 42,465,500 |
| Dec 2022 | $88.95 | $95.24 | $84.51 | $90.50 | +3.04% | 48,815,200 |
| Nov 2022 | $82.53 | $90.00 | $76.79 | $87.83 | +8.84% | 45,925,700 |
| Oct 2022 | $75.86 | $82.17 | $69.90 | $80.70 | +8.25% | 46,912,900 |
| Sep 2022 | $76.77 | $81.73 | $72.48 | $74.55 | -3.74% | 58,364,900 |
| Aug 2022 | $84.99 | $89.31 | $77.44 | $77.45 | -8.88% | 57,298,800 |
| Jul 2022 | $71.12 | $85.80 | $71.12 | $85.00 | +20.45% | 57,929,300 |
| Jun 2022 | $80.70 | $81.42 | $62.54 | $70.57 | -12.06% | 61,912,100 |
| May 2022 | $76.36 | $83.63 | $70.56 | $80.25 | +4.92% | 53,474,600 |
| Apr 2022 | $82.27 | $83.21 | $73.01 | $76.49 | -5.77% | 58,167,700 |
| Mar 2022 | $90.24 | $93.11 | $81.09 | $81.17 | -9.69% | 68,739,300 |
| Feb 2022 | $97.02 | $97.90 | $79.52 | $89.88 | -6.48% | 47,825,600 |
| Jan 2022 | $115.84 | $116.36 | $89.10 | $96.11 | -17.26% | 64,848,800 |
| Dec 2021 | $109.23 | $117.54 | $103.42 | $116.16 | +10.58% | 57,864,400 |
| Nov 2021 | $100.07 | $114.39 | $99.13 | $105.05 | +5.12% | 34,774,600 |
| Oct 2021 | $94.41 | $104.07 | $91.28 | $99.93 | +6.67% | 50,581,300 |
| Sep 2021 | $107.62 | $109.95 | $93.66 | $93.68 | -12.70% | 50,298,700 |
| Aug 2021 | $106.29 | $110.14 | $102.32 | $107.31 | +2.05% | 30,442,400 |
| Jul 2021 | $99.45 | $107.52 | $94.07 | $105.15 | +5.84% | 45,025,900 |
| Jun 2021 | $100.09 | $101.39 | $90.53 | $99.35 | +0.34% | 63,983,300 |
| May 2021 | $104.81 | $110.61 | $92.44 | $99.01 | -4.43% | 45,300,000 |
| Apr 2021 | $102.32 | $106.40 | $98.38 | $103.60 | +2.34% | 39,790,000 |
| Mar 2021 | $83.97 | $104.53 | $77.86 | $101.23 | +22.01% | 73,373,100 |
| Feb 2021 | $83.79 | $95.72 | $80.18 | $82.97 | -0.22% | 51,320,700 |
| Jan 2021 | $76.68 | $88.96 | $71.52 | $83.15 | +9.08% | 56,576,300 |
| Dec 2020 | $76.65 | $82.55 | $70.97 | $76.23 | +0.49% | 63,626,500 |
| Nov 2020 | $71.84 | $80.93 | $69.69 | $75.86 | +8.02% | 52,459,700 |
| Oct 2020 | $82.46 | $86.80 | $69.41 | $70.23 | -14.02% | 57,292,700 |
| Sep 2020 | $74.90 | $82.72 | $71.34 | $81.68 | +9.17% | 66,368,700 |
| Aug 2020 | $72.86 | $80.00 | $71.93 | $74.82 | +3.41% | 43,040,600 |
| Jul 2020 | $61.57 | $74.32 | $59.30 | $72.35 | +17.41% | 69,219,200 |
| Jun 2020 | $60.90 | $65.69 | $57.09 | $61.62 | +1.92% | 93,162,800 |
| May 2020 | $48.37 | $65.90 | $46.10 | $60.46 | +20.75% | 68,289,100 |
| Apr 2020 | $36.33 | $53.31 | $32.41 | $50.07 | +31.07% | 77,858,500 |
| Mar 2020 | $60.77 | $67.12 | $25.42 | $38.20 | -36.69% | 131,962,200 |
| Feb 2020 | $66.51 | $71.38 | $59.02 | $60.34 | -9.07% | 47,770,100 |
| Jan 2020 | $56.07 | $68.59 | $55.31 | $66.36 | +18.95% | 88,447,000 |
| Dec 2019 | $59.60 | $60.27 | $55.10 | $55.79 | -6.47% | 63,180,500 |
| Nov 2019 | $60.00 | $61.07 | $57.08 | $59.65 | +0.08% | 55,152,200 |
| Oct 2019 | $55.99 | $62.63 | $54.95 | $59.60 | +6.71% | 91,303,600 |
| Sep 2019 | $50.71 | $56.14 | $50.52 | $55.85 | +9.51% | 56,860,800 |
| Aug 2019 | $47.79 | $52.72 | $47.01 | $51.00 | +7.21% | 73,646,900 |
| Jul 2019 | $48.97 | $49.26 | $45.52 | $47.57 | -1.84% | 69,518,100 |
| Jun 2019 | $49.54 | $53.87 | $47.07 | $48.46 | -2.42% | 70,691,900 |
| May 2019 | $52.37 | $54.50 | $49.13 | $49.66 | -4.56% | 50,925,800 |
| Apr 2019 | $48.94 | $53.18 | $48.05 | $52.03 | +5.99% | 64,580,900 |
| Mar 2019 | $48.34 | $53.28 | $44.84 | $49.09 | +2.31% | 90,717,900 |
| Feb 2019 | $47.32 | $50.50 | $45.46 | $47.98 | +1.18% | 62,489,500 |
| Jan 2019 | $38.56 | $47.96 | $38.43 | $47.42 | +21.12% | 99,328,100 |
| Dec 2018 | $43.45 | $43.85 | $37.29 | $39.15 | -8.38% | 80,782,000 |
| Nov 2018 | $43.05 | $44.73 | $38.23 | $42.73 | -0.58% | 93,685,300 |
| Oct 2018 | $47.00 | $48.00 | $38.79 | $42.98 | -7.95% | 151,951,100 |
| Sep 2018 | $51.63 | $53.30 | $46.60 | $46.69 | -9.64% | 72,054,200 |
| Aug 2018 | $52.44 | $53.98 | $49.74 | $51.67 | -1.15% | 58,426,300 |
| Jul 2018 | $52.00 | $55.77 | $50.54 | $52.27 | -0.44% | 70,574,900 |
| Jun 2018 | $52.00 | $54.82 | $48.71 | $52.50 | +1.47% | 95,961,700 |
| May 2018 | $52.81 | $55.13 | $50.00 | $51.74 | -2.17% | 74,374,700 |
| Apr 2018 | $58.71 | $64.90 | $52.85 | $52.89 | -10.26% | 116,543,000 |
| Mar 2018 | $56.84 | $61.52 | $55.92 | $58.94 | +4.17% | 75,777,000 |
| Feb 2018 | $62.20 | $63.52 | $55.94 | $56.58 | -9.70% | 128,132,800 |
| Jan 2018 | $63.93 | $72.17 | $62.45 | $62.66 | -0.92% | 96,376,300 |
| Dec 2017 | $62.84 | $64.42 | $60.67 | $63.24 | +0.73% | 60,439,400 |
| Nov 2017 | $56.09 | $63.15 | $54.44 | $62.78 | +12.77% | 87,680,300 |
| Oct 2017 | $53.07 | $58.96 | $52.50 | $55.67 | +5.44% | 74,323,800 |
| Sep 2017 | $51.91 | $53.56 | $49.52 | $52.80 | +2.01% | 43,709,800 |
| Aug 2017 | $52.56 | $54.86 | $50.43 | $51.76 | -1.30% | 28,848,700 |
| Jul 2017 | $53.23 | $54.61 | $51.54 | $52.44 | -1.65% | 38,196,300 |
| Jun 2017 | $51.36 | $55.75 | $51.00 | $53.32 | +3.92% | 49,568,500 |
| May 2017 | $50.73 | $53.32 | $49.34 | $51.31 | +1.60% | 35,868,800 |
| Apr 2017 | $51.25 | $53.00 | $49.89 | $50.50 | -1.35% | 42,502,300 |
| Mar 2017 | $49.15 | $53.79 | $49.09 | $51.19 | +4.92% | 68,113,500 |
| Feb 2017 | $44.74 | $49.00 | $44.04 | $48.79 | +9.27% | 42,409,100 |
| Jan 2017 | $43.40 | $47.59 | $42.23 | $44.65 | +4.01% | 49,924,800 |
| Dec 2016 | $42.60 | $46.26 | $41.83 | $42.93 | +0.92% | 63,489,000 |
| Nov 2016 | $41.70 | $44.45 | $39.68 | $42.54 | +2.04% | 50,221,500 |
| Oct 2016 | $42.09 | $42.65 | $40.28 | $41.69 | -1.54% | 48,425,000 |
| Sep 2016 | $47.37 | $47.60 | $42.02 | $42.34 | -10.49% | 56,803,400 |
| Aug 2016 | $46.71 | $48.44 | $45.23 | $47.30 | +1.07% | 41,338,000 |
| Jul 2016 | $46.00 | $49.60 | $45.39 | $46.80 | +1.52% | 42,974,700 |
| Jun 2016 | $45.57 | $48.18 | $43.11 | $46.10 | +1.16% | 60,661,800 |
| May 2016 | $45.58 | $46.32 | $42.93 | $45.57 | +0.57% | 44,406,700 |
| Apr 2016 | $47.88 | $48.96 | $44.39 | $45.31 | -6.31% | 41,774,700 |
| Mar 2016 | $42.37 | $48.71 | $42.37 | $48.36 | +15.31% | 53,574,300 |
| Feb 2016 | $41.83 | $42.82 | $37.14 | $41.94 | -0.50% | 53,964,900 |
| Jan 2016 | $48.15 | $48.29 | $39.00 | $42.15 | -13.82% | 74,486,000 |
| Dec 2015 | $51.42 | $52.49 | $46.70 | $48.91 | -4.49% | 65,550,000 |
| Nov 2015 | $50.03 | $52.18 | $47.27 | $51.21 | +2.28% | 44,053,600 |
| Oct 2015 | $48.09 | $52.50 | $47.27 | $50.07 | +4.03% | 53,000,100 |
| Sep 2015 | $49.92 | $54.23 | $46.23 | $48.13 | -5.44% | 64,827,900 |
| Aug 2015 | $53.00 | $56.04 | $46.78 | $50.90 | -4.03% | 60,709,200 |
| Jul 2015 | $51.59 | $53.96 | $50.06 | $53.04 | +3.92% | 59,446,500 |
| Jun 2015 | $46.87 | $52.50 | $45.78 | $51.04 | +9.46% | 66,024,200 |
| May 2015 | $45.72 | $50.14 | $44.76 | $46.63 | +1.81% | 55,815,400 |
| Apr 2015 | $51.88 | $53.67 | $45.50 | $45.80 | -11.60% | 68,779,800 |
| Mar 2015 | $50.21 | $52.17 | $48.07 | $51.81 | +3.19% | 70,622,600 |
| Feb 2015 | $45.01 | $51.51 | $43.89 | $50.21 | +11.80% | 62,158,800 |
| Jan 2015 | $44.99 | $48.52 | $41.25 | $44.91 | +0.22% | 108,948,300 |
| Dec 2014 | $47.25 | $47.25 | $41.30 | $44.81 | -5.14% | 64,660,300 |
| Nov 2014 | $43.36 | $48.00 | $42.46 | $47.24 | +9.66% | 60,730,100 |
| Oct 2014 | $38.82 | $44.25 | $37.50 | $43.08 | +10.95% | 85,976,500 |
| Sep 2014 | $39.35 | $41.97 | $38.11 | $38.83 | -0.89% | 66,935,000 |
| Aug 2014 | $36.44 | $39.57 | $35.74 | $39.18 | +8.14% | 55,582,300 |
| Jul 2014 | $41.90 | $42.67 | $36.06 | $36.23 | -13.70% | 60,840,700 |
| Jun 2014 | $40.87 | $42.49 | $40.01 | $41.98 | +2.64% | 59,738,700 |
| May 2014 | $38.37 | $41.27 | $37.46 | $40.90 | +5.99% | 70,332,700 |
| Apr 2014 | $39.63 | $41.62 | $37.32 | $38.59 | -2.60% | 69,884,500 |
| Mar 2014 | $43.38 | $44.30 | $38.35 | $39.62 | -9.71% | 106,362,100 |
| Feb 2014 | $40.00 | $44.40 | $38.74 | $43.88 | +9.26% | 89,671,600 |
| Jan 2014 | $39.16 | $40.84 | $36.41 | $40.16 | +1.52% | 91,160,000 |
| Dec 2013 | $35.82 | $39.91 | $34.09 | $39.56 | +10.63% | 91,018,900 |
| Nov 2013 | $35.66 | $36.61 | $32.15 | $35.76 | +0.59% | 111,240,900 |
| Oct 2013 | $35.34 | $37.79 | $32.66 | $35.55 | +0.42% | 115,670,300 |
| Sep 2013 | $32.14 | $37.84 | $31.09 | $35.40 | +11.29% | 121,996,600 |
| Aug 2013 | $34.32 | $35.06 | $30.90 | $31.81 | -6.08% | 116,688,000 |
| Jul 2013 | $36.30 | $37.87 | $31.95 | $33.87 | -6.02% | 146,734,300 |
| Jun 2013 | $39.58 | $39.97 | $33.36 | $36.04 | -8.34% | 171,869,000 |
| May 2013 | $40.80 | $44.40 | $39.26 | $39.32 | -4.61% | 85,024,700 |
| Apr 2013 | $41.38 | $42.90 | $36.76 | $41.22 | -0.63% | 103,759,300 |
| Mar 2013 | $38.44 | $43.90 | $37.78 | $41.48 | +7.49% | 80,716,500 |
| Feb 2013 | $41.85 | $42.27 | $36.61 | $38.59 | -7.10% | 77,001,900 |
| Jan 2013 | $39.95 | $43.22 | $39.46 | $41.54 | +7.42% | 89,879,000 |
| Dec 2012 | $38.31 | $39.88 | $35.51 | $38.67 | +1.66% | 82,444,700 |
| Nov 2012 | $37.63 | $39.33 | $33.92 | $38.04 | +1.52% | 120,440,500 |
| Oct 2012 | $35.27 | $39.25 | $34.40 | $37.47 | +7.77% | 108,542,800 |
| Sep 2012 | $32.40 | $38.27 | $32.17 | $34.77 | +7.22% | 110,254,800 |
| Aug 2012 | $29.40 | $32.85 | $28.51 | $32.43 | +11.02% | 96,768,100 |
| Jul 2012 | $31.14 | $31.90 | $28.95 | $29.21 | -5.50% | 118,766,300 |
| Jun 2012 | $26.23 | $30.93 | $23.48 | $30.91 | +13.26% | 179,236,200 |
| May 2012 | $27.75 | $30.12 | $25.40 | $27.29 | -1.62% | 164,938,400 |
| Apr 2012 | $26.96 | $28.72 | $24.30 | $27.74 | +2.06% | 127,688,500 |
| Mar 2012 | $23.52 | $28.28 | $22.20 | $27.18 | +16.25% | 154,893,700 |
| Feb 2012 | $21.74 | $24.35 | $21.49 | $23.38 | +8.79% | 116,234,100 |
| Jan 2012 | $20.07 | $23.11 | $19.56 | $21.49 | +9.36% | 139,565,800 |
| Dec 2011 | $18.32 | $20.19 | $18.12 | $19.65 | +6.74% | 113,298,600 |
| Nov 2011 | $16.03 | $18.82 | $15.61 | $18.41 | +11.31% | 137,808,300 |
| Oct 2011 | $13.41 | $17.41 | $12.14 | $16.54 | +22.16% | 124,033,300 |
| Sep 2011 | $14.79 | $14.98 | $12.91 | $13.54 | -7.89% | 102,414,800 |
| Aug 2011 | $17.91 | $18.00 | $12.39 | $14.70 | -16.90% | 135,519,400 |
| Jul 2011 | $18.18 | $19.10 | $17.14 | $17.69 | -2.53% | 66,977,400 |
| Jun 2011 | $18.90 | $19.02 | $16.39 | $18.15 | -4.37% | 88,904,400 |
| May 2011 | $19.13 | $19.13 | $17.34 | $18.98 | -0.05% | 73,757,000 |
| Apr 2011 | $18.25 | $19.39 | $17.67 | $18.99 | +4.80% | 80,832,500 |
| Mar 2011 | $20.31 | $20.60 | $18.06 | $18.12 | -10.12% | 104,064,500 |
| Feb 2011 | $19.51 | $21.54 | $18.94 | $20.16 | +4.13% | 77,422,200 |
| Jan 2011 | $18.89 | $20.70 | $18.43 | $19.36 | +3.25% | 101,597,200 |
| Dec 2010 | $15.49 | $19.06 | $15.41 | $18.75 | +23.44% | 103,703,000 |
| Nov 2010 | $14.61 | $16.54 | $14.41 | $15.19 | +4.69% | 110,839,200 |
| Oct 2010 | $15.66 | $16.61 | $14.11 | $14.51 | -5.66% | 99,949,500 |
| Sep 2010 | $13.43 | $15.64 | $13.42 | $15.38 | +16.96% | 94,190,600 |
| Aug 2010 | $15.04 | $15.26 | $11.93 | $13.15 | -10.97% | 97,470,300 |
| Jul 2010 | $13.90 | $15.75 | $13.30 | $14.77 | +6.18% | 108,354,800 |
| Jun 2010 | $17.02 | $17.16 | $13.81 | $13.91 | -19.60% | 151,310,800 |
| May 2010 | $20.11 | $20.96 | $16.53 | $17.30 | -13.15% | 148,339,700 |
| Apr 2010 | $17.32 | $21.79 | $16.78 | $19.92 | +15.75% | 160,735,600 |
| Mar 2010 | $16.48 | $18.93 | $15.86 | $17.21 | +4.88% | 138,983,100 |
| Feb 2010 | $15.47 | $17.88 | $14.22 | $16.41 | +6.84% | 138,218,300 |
| Jan 2010 | $12.81 | $16.84 | $12.65 | $15.36 | +20.28% | 135,974,000 |
| Dec 2009 | $12.87 | $13.53 | $11.56 | $12.77 | +0.79% | 90,532,800 |
| Nov 2009 | $12.77 | $15.32 | $12.05 | $12.67 | +0.56% | 103,797,300 |
| Oct 2009 | $14.14 | $15.48 | $12.50 | $12.60 | -11.58% | 140,123,100 |
| Sep 2009 | $15.08 | $17.66 | $13.86 | $14.25 | -5.94% | 127,952,700 |
| Aug 2009 | $12.03 | $15.92 | $11.66 | $15.15 | +27.96% | 156,855,100 |
| Jul 2009 | $9.76 | $12.02 | $7.98 | $11.84 | +22.19% | 152,102,500 |
| Jun 2009 | $9.67 | $10.00 | $7.28 | $9.69 | +1.89% | 160,588,000 |
| May 2009 | $9.76 | $10.94 | $8.37 | $9.51 | -2.36% | 133,315,700 |
| Apr 2009 | $7.31 | $10.91 | $7.02 | $9.74 | +29.69% | 184,625,500 |
| Mar 2009 | $6.41 | $11.25 | $5.72 | $7.51 | +12.43% | 187,483,300 |
| Feb 2009 | $7.51 | $9.99 | $5.54 | $6.68 | -13.13% | 174,402,700 |
| Jan 2009 | $8.60 | $11.56 | $6.16 | $7.69 | -11.30% | 209,081,500 |
| Dec 2008 | $6.99 | $11.30 | $6.09 | $8.67 | +21.94% | 140,587,600 |
| Nov 2008 | $7.72 | $9.94 | $3.42 | $7.11 | -8.14% | 151,819,300 |
| Oct 2008 | $14.90 | $15.52 | $5.62 | $7.74 | -49.05% | 219,198,600 |
| Sep 2008 | $13.51 | $16.90 | $11.15 | $15.19 | +15.51% | 207,654,700 |
| Aug 2008 | $11.98 | $13.52 | $10.12 | $13.15 | +8.68% | 143,934,900 |
| Jul 2008 | $12.01 | $14.17 | $9.33 | $12.10 | -1.94% | 172,541,500 |
| Jun 2008 | $16.73 | $17.22 | $12.07 | $12.34 | -26.90% | 134,414,100 |
| May 2008 | $18.25 | $20.94 | $16.55 | $16.88 | -8.36% | 103,305,600 |
| Apr 2008 | $19.29 | $22.73 | $16.72 | $18.42 | -2.07% | 174,224,300 |
| Mar 2008 | $18.35 | $19.79 | $13.40 | $18.81 | +1.07% | 177,044,000 |
| Feb 2008 | $20.14 | $21.64 | $17.45 | $18.61 | -9.40% | 135,310,400 |
| Jan 2008 | $17.73 | $21.07 | $11.98 | $20.54 | +14.81% | 230,438,600 |
| Dec 2007 | $16.12 | $19.45 | $15.27 | $17.89 | +12.94% | 123,594,900 |
| Nov 2007 | $22.35 | $22.53 | $14.00 | $15.84 | -30.68% | 124,727,300 |
| Oct 2007 | $23.15 | $26.47 | $20.52 | $22.85 | +0.88% | 131,371,700 |
| Sep 2007 | $28.08 | $28.96 | $21.60 | $22.65 | -19.88% | 100,092,400 |
| Aug 2007 | $30.50 | $37.09 | $26.92 | $28.27 | -7.80% | 136,765,700 |
| Jul 2007 | $36.38 | $37.44 | $30.60 | $30.66 | -16.14% | 86,453,600 |
| Jun 2007 | $45.73 | $45.90 | $36.37 | $36.56 | -19.91% | 57,607,000 |
| May 2007 | $42.86 | $47.41 | $41.41 | $45.65 | +6.88% | 48,746,800 |
| Apr 2007 | $42.35 | $45.00 | $40.65 | $42.71 | +1.18% | 62,061,800 |
| Mar 2007 | $48.50 | $49.90 | $42.16 | $42.21 | -14.19% | 78,282,800 |
| Feb 2007 | $54.62 | $56.54 | $48.76 | $49.19 | -9.54% | 40,068,400 |
| Jan 2007 | $51.55 | $54.62 | $48.33 | $54.38 | +3.66% | 53,296,800 |
| Dec 2006 | $52.32 | $54.61 | $50.57 | $52.46 | -0.08% | 32,675,000 |
| Nov 2006 | $47.77 | $53.00 | $44.23 | $52.50 | +10.57% | 45,035,300 |
| Oct 2006 | $45.26 | $48.63 | $44.22 | $47.48 | +4.93% | 51,802,200 |
| Sep 2006 | $45.00 | $48.01 | $41.79 | $45.25 | +0.91% | 54,348,400 |
| Aug 2006 | $44.16 | $48.95 | $42.39 | $44.84 | +0.25% | 51,295,800 |
| Jul 2006 | $44.37 | $46.00 | $38.66 | $44.73 | +0.81% | 52,475,800 |
| Jun 2006 | $47.92 | $49.10 | $42.81 | $44.37 | -7.39% | 61,061,700 |
| May 2006 | $54.94 | $55.40 | $47.30 | $47.91 | -12.78% | 58,496,200 |
| Apr 2006 | $59.95 | $62.38 | $54.43 | $54.93 | -9.03% | 44,883,400 |
| Mar 2006 | $59.55 | $61.88 | $55.06 | $60.38 | +0.87% | 48,800,900 |
| Feb 2006 | $62.16 | $62.18 | $55.23 | $59.86 | -4.32% | 35,522,800 |
| Jan 2006 | $61.19 | $66.44 | $60.27 | $62.56 | +2.52% | 37,661,900 |
| Dec 2005 | $58.38 | $63.86 | $55.61 | $61.02 | +5.79% | 37,986,500 |
| Nov 2005 | $56.15 | $60.07 | $54.11 | $57.68 | +3.78% | 48,988,000 |
| Oct 2005 | $61.80 | $62.30 | $52.34 | $55.58 | -6.99% | 102,055,600 |
| Sep 2005 | $62.00 | $62.78 | $53.39 | $59.76 | -3.77% | 67,089,300 |
| Aug 2005 | $66.29 | $67.89 | $57.70 | $62.10 | -7.69% | 51,630,400 |
| Jul 2005 | $63.89 | $68.86 | $62.50 | $67.27 | +6.02% | 36,013,400 |
| Jun 2005 | $57.51 | $65.30 | $57.46 | $63.45 | +9.38% | 46,799,600 |
| May 2005 | $51.77 | $58.40 | $50.30 | $58.01 | +12.71% | 41,220,100 |
| Apr 2005 | $57.60 | $58.70 | $50.40 | $51.47 | -9.19% | 47,480,300 |
| Mar 2005 | $61.80 | $62.09 | $54.30 | $56.68 | -6.81% | 55,667,400 |
| Feb 2005 | $56.75 | $62.49 | $55.05 | $60.82 | +7.70% | 40,438,500 |
| Jan 2005 | $56.68 | $58.92 | $52.38 | $56.47 | -0.37% | 43,685,000 |
| Dec 2004 | $45.25 | $57.20 | $44.15 | $56.68 | +26.15% | 53,312,600 |
| Nov 2004 | $45.10 | $48.75 | $43.20 | $44.93 | -0.11% | 40,981,100 |
| Oct 2004 | $47.70 | $47.86 | $41.37 | $44.98 | -5.50% | 39,967,700 |
| Sep 2004 | $45.81 | $48.75 | $45.35 | $47.60 | +3.93% | 32,171,900 |
| Aug 2004 | $42.50 | $46.35 | $41.62 | $45.80 | +7.31% | 24,711,000 |
| Jul 2004 | $44.78 | $46.06 | $40.30 | $42.68 | -4.56% | 30,258,300 |
| Jun 2004 | $45.70 | $46.50 | $42.51 | $44.72 | -2.57% | 42,337,300 |
| May 2004 | $47.00 | $47.93 | $41.33 | $45.90 | -2.03% | 44,773,200 |
| Apr 2004 | $54.43 | $54.77 | $45.77 | $46.85 | -13.29% | 36,802,900 |
| Mar 2004 | $50.32 | $56.98 | $49.69 | $54.03 | +9.26% | 54,734,800 |
| Feb 2004 | $44.10 | $49.75 | $42.60 | $49.45 | +12.13% | 34,344,500 |
| Jan 2004 | $48.00 | $48.22 | $42.55 | $44.10 | -8.12% | 80,203,500 |
| Dec 2003 | $49.40 | $50.90 | $44.42 | $48.00 | -1.94% | 65,017,600 |
| Nov 2003 | $45.93 | $49.29 | $44.30 | $48.95 | +6.59% | 47,624,800 |
| Oct 2003 | $38.90 | $46.44 | $38.72 | $45.93 | +18.07% | 75,927,000 |
| Sep 2003 | $33.63 | $39.45 | $32.94 | $38.90 | +15.67% | 65,027,400 |
| Aug 2003 | $32.59 | $34.72 | $31.15 | $33.63 | +3.16% | 44,807,200 |
| Jul 2003 | $35.73 | $38.30 | $32.38 | $32.60 | -8.83% | 70,218,400 |
| Jun 2003 | $33.65 | $40.81 | $32.90 | $35.75 | +6.64% | 82,424,800 |
| May 2003 | $27.05 | $34.09 | $26.28 | $33.53 | +23.62% | 72,295,600 |
| Apr 2003 | $26.78 | $29.37 | $26.00 | $27.12 | +1.29% | 51,554,400 |
| Mar 2003 | $27.07 | $28.23 | $24.10 | $26.78 | -0.81% | 67,127,200 |
| Feb 2003 | $26.75 | $27.69 | $25.38 | $27.00 | +0.24% | 42,119,200 |
| Jan 2003 | $25.65 | $28.77 | $25.50 | $26.93 | +4.38% | 53,756,000 |
| Dec 2002 | $26.80 | $27.10 | $24.15 | $25.80 | -2.68% | 54,526,600 |
| Nov 2002 | $27.54 | $28.25 | $24.63 | $26.51 | -3.90% | 66,147,800 |
| Oct 2002 | $27.89 | $29.95 | $24.80 | $27.59 | -1.09% | 89,701,000 |
| Sep 2002 | $26.33 | $29.45 | $25.33 | $27.89 | +5.64% | 70,886,800 |
| Aug 2002 | $25.08 | $28.20 | $21.60 | $26.40 | +4.04% | 66,323,200 |
| Jul 2002 | $30.83 | $31.99 | $22.83 | $25.38 | -17.08% | 96,630,400 |
| Jun 2002 | $27.26 | $31.00 | $25.06 | $30.60 | +11.84% | 61,476,200 |
| May 2002 | $27.93 | $29.08 | $26.16 | $27.36 | -1.48% | 35,624,600 |
| Apr 2002 | $26.13 | $28.85 | $25.34 | $27.77 | +5.27% | 47,605,400 |
| Mar 2002 | $27.73 | $30.12 | $25.36 | $26.38 | -4.44% | 79,073,400 |
| Feb 2002 | $27.59 | $28.73 | $25.35 | $27.61 | -0.43% | 43,360,600 |
| Jan 2002 | $23.42 | $28.26 | $22.48 | $27.73 | +18.43% | 62,314,800 |
| Dec 2001 | $18.60 | $24.23 | $18.28 | $23.41 | +25.86% | 48,056,000 |
| Nov 2001 | $18.12 | $20.70 | $17.45 | $18.60 | +2.59% | 40,236,400 |
| Oct 2001 | $17.90 | $20.15 | $16.20 | $18.13 | +0.61% | 40,377,200 |
| Sep 2001 | $22.28 | $22.72 | $15.52 | $18.02 | -19.10% | 35,384,200 |
| Aug 2001 | $22.98 | $23.44 | $19.10 | $22.28 | -2.92% | 44,226,200 |
| Jul 2001 | $20.95 | $24.94 | $20.85 | $22.95 | +10.05% | 37,262,600 |
| Jun 2001 | $18.45 | $21.98 | $17.51 | $20.85 | +12.70% | 36,480,600 |
| May 2001 | $21.80 | $23.35 | $17.83 | $18.50 | -15.47% | 37,131,400 |
| Apr 2001 | $20.19 | $23.00 | $18.55 | $21.89 | +9.81% | 38,115,400 |
| Mar 2001 | $18.13 | $22.15 | $16.90 | $19.93 | +12.28% | 42,155,600 |
| Feb 2001 | $18.20 | $19.03 | $16.53 | $17.75 | -3.53% | 19,916,400 |
| Jan 2001 | $18.63 | $20.38 | $17.34 | $18.40 | +1.52% | 37,395,200 |
| Dec 2000 | $15.97 | $19.69 | $15.91 | $18.13 | +14.40% | 28,736,000 |
| Nov 2000 | $16.03 | $17.44 | $15.75 | $15.84 | -1.36% | 13,877,000 |
| Oct 2000 | $15.09 | $16.13 | $13.72 | $16.06 | +7.98% | 21,572,400 |
| Sep 2000 | $13.91 | $15.00 | $12.81 | $14.88 | +7.69% | 12,740,200 |
| Aug 2000 | $12.03 | $14.72 | $11.81 | $13.81 | +15.10% | 20,332,200 |
| Jul 2000 | $9.97 | $12.22 | $9.84 | $12.00 | +18.43% | 20,761,800 |
| Jun 2000 | $9.63 | $10.28 | $8.94 | $10.13 | +7.37% | 9,267,800 |
| May 2000 | $9.38 | $9.75 | $8.69 | $9.44 | +1.34% | 9,093,600 |
| Apr 2000 | $10.75 | $10.78 | $9.09 | $9.31 | -14.12% | 9,722,000 |
| Mar 2000 | $8.22 | $10.88 | $8.13 | $10.84 | +31.44% | 13,007,600 |
| Feb 2000 | $8.00 | $9.31 | $7.63 | $8.25 | +3.53% | 14,999,800 |
| Jan 2000 | $8.06 | $8.50 | $7.84 | $7.97 | -1.92% | 14,984,200 |
| Dec 1999 | $8.28 | $8.59 | $7.69 | $8.13 | -0.38% | 13,250,000 |
| Nov 1999 | $8.22 | $9.25 | $8.13 | $8.16 | -0.76% | 10,475,200 |
| Oct 1999 | $7.66 | $8.22 | $6.53 | $8.22 | +3.14% | 15,590,000 |
| Sep 1999 | $9.44 | $9.72 | $7.66 | $7.97 | -16.12% | 14,603,800 |
| Aug 1999 | $9.66 | $10.25 | $8.75 | $9.50 | -2.87% | 10,433,800 |
| Jul 1999 | $12.00 | $12.31 | $9.56 | $9.78 | -18.49% | 7,761,600 |
| Jun 1999 | $11.31 | $12.47 | $11.22 | $12.00 | +6.08% | 8,960,800 |
| May 1999 | $12.00 | $12.50 | $10.69 | $11.31 | -6.46% | 11,441,600 |
| Apr 1999 | $11.19 | $13.91 | $10.78 | $12.09 | +8.10% | 12,222,400 |
| Mar 1999 | $11.72 | $12.13 | $10.25 | $11.19 | -3.50% | 8,513,600 |
| Feb 1999 | $13.50 | $13.94 | $11.41 | $11.59 | -15.30% | 9,987,600 |
| Jan 1999 | $12.75 | $13.84 | $11.94 | $13.69 | +8.42% | 13,686,400 |
| Dec 1998 | $11.13 | $12.75 | $10.81 | $12.63 | +13.48% | 10,938,200 |
| Nov 1998 | $10.28 | $12.19 | $10.16 | $11.13 | +9.88% | 11,665,000 |
| Oct 1998 | $10.78 | $11.06 | $7.44 | $10.13 | -9.24% | 14,097,600 |
| Sep 1998 | $9.56 | $11.78 | $9.00 | $11.16 | +23.10% | 14,663,800 |
| Aug 1998 | $13.81 | $14.25 | $9.06 | $9.06 | -34.39% | 11,321,400 |
| Jul 1998 | $15.50 | $17.19 | $13.50 | $13.81 | -6.36% | 18,061,600 |
| Jun 1998 | $13.38 | $16.34 | $13.31 | $14.75 | +11.32% | 17,691,800 |
| May 1998 | $13.81 | $14.84 | $12.09 | $13.25 | -3.42% | 13,410,800 |
| Apr 1998 | $17.31 | $18.09 | $13.06 | $13.72 | -20.33% | 17,621,400 |
| Mar 1998 | $13.97 | $17.31 | $13.88 | $17.22 | +23.27% | 12,448,600 |
| Feb 1998 | $12.75 | $14.38 | $12.38 | $13.97 | +13.74% | 9,627,600 |
| Jan 1998 | $10.81 | $12.41 | $10.25 | $12.28 | +13.91% | 15,249,400 |
| Dec 1997 | $10.38 | $10.81 | $9.50 | $10.78 | +3.29% | 7,880,000 |
| Nov 1997 | $7.91 | $10.63 | $7.91 | $10.44 | -48.69% | 12,627,600 |
| Oct 1997 | $21.25 | $22.34 | $18.63 | $20.34 | -4.26% | 5,853,000 |
| Sep 1997 | $18.63 | $21.44 | $18.44 | $21.25 | +13.71% | 4,574,400 |
| Aug 1997 | $18.63 | $18.81 | $17.53 | $18.69 | +0.34% | 2,950,800 |
| Jul 1997 | $15.91 | $18.75 | $15.91 | $18.63 | +16.63% | 3,749,600 |
| Jun 1997 | $13.19 | $16.44 | $13.00 | $15.97 | +21.67% | 7,140,600 |
| May 1997 | $13.31 | $13.75 | $12.94 | $13.13 | -2.33% | 2,353,800 |
| Apr 1997 | $12.19 | $13.56 | $12.19 | $13.44 | +9.69% | 3,559,000 |
| Mar 1997 | $12.56 | $13.06 | $12.00 | $12.25 | -2.97% | 3,424,200 |
| Feb 1997 | $13.31 | $13.50 | $12.50 | $12.63 | -5.16% | 2,788,800 |
| Jan 1997 | $13.50 | $13.88 | $13.00 | $13.31 | -2.29% | 2,345,600 |
| Dec 1996 | $12.81 | $13.63 | $12.50 | $13.63 | +4.81% | 2,231,000 |
| Nov 1996 | $11.13 | $13.38 | $11.06 | $13.00 | +16.85% | 3,661,400 |
| Oct 1996 | $11.19 | $11.50 | $11.00 | $11.13 | 0.00% | 5,173,200 |
| Sep 1996 | $11.19 | $11.63 | $10.88 | $11.13 | -0.56% | 2,659,400 |
| Aug 1996 | $11.00 | $12.00 | $11.00 | $11.19 | 0.00% | 3,060,000 |
| Jul 1996 | $12.63 | $12.75 | $10.81 | $11.19 | -10.50% | 3,549,400 |
| Jun 1996 | $12.44 | $13.44 | $12.38 | $12.50 | +0.50% | 2,911,200 |
| May 1996 | $12.44 | $12.75 | $11.75 | $12.44 | -0.50% | 2,620,000 |
| Apr 1996 | $12.50 | $13.06 | $12.19 | $12.50 | +0.50% | 3,189,600 |
| Mar 1996 | $12.13 | $12.63 | $11.44 | $12.44 | +4.19% | 4,277,800 |
| Feb 1996 | $13.13 | $13.50 | $11.88 | $11.94 | -8.61% | 3,981,200 |
| Jan 1996 | $12.56 | $13.25 | $11.63 | $13.06 | +3.98% | 4,204,600 |
| Dec 1995 | $11.06 | $12.75 | $11.00 | $12.56 | +13.56% | 3,077,600 |
| Nov 1995 | $11.44 | $11.63 | $10.44 | $11.06 | -3.28% | 3,017,800 |
| Oct 1995 | $10.88 | $11.88 | $10.63 | $11.44 | +5.17% | 4,105,000 |
| Sep 1995 | $9.69 | $10.88 | $9.63 | $10.88 | +12.26% | 3,854,800 |
| Aug 1995 | $9.63 | $9.94 | $8.88 | $9.69 | +0.65% | 3,846,400 |
| Jul 1995 | $9.44 | $10.69 | $9.25 | $9.63 | +2.67% | 3,614,800 |
| Jun 1995 | $9.75 | $10.19 | $9.00 | $9.38 | -3.85% | 3,731,400 |
| May 1995 | $8.13 | $10.44 | $8.13 | $9.75 | +18.18% | 6,998,200 |
| Apr 1995 | $8.25 | $8.38 | $7.69 | $8.25 | +1.54% | 3,394,800 |
| Mar 1995 | $8.50 | $8.56 | $8.06 | $8.13 | -4.41% | 3,240,600 |
| Feb 1995 | $7.63 | $8.75 | $7.63 | $8.50 | +10.57% | 5,444,200 |
| Jan 1995 | $7.88 | $8.75 | $7.69 | $7.69 | -0.81% | 4,715,200 |
| Dec 1994 | $7.75 | $8.38 | $7.56 | $7.75 | -0.80% | 4,755,000 |
| Nov 1994 | $7.44 | $8.00 | $7.31 | $7.81 | +3.31% | 4,300,000 |
| Oct 1994 | $7.75 | $8.06 | $7.13 | $7.56 | -0.82% | 7,121,000 |
| Sep 1994 | $9.81 | $10.38 | $7.13 | $7.63 | -22.78% | 15,812,600 |
| Aug 1994 | $10.00 | $10.31 | $9.06 | $9.88 | -1.86% | 2,631,200 |
| Jul 1994 | $9.50 | $11.00 | $9.38 | $10.06 | +6.62% | 2,461,400 |
| Jun 1994 | $9.19 | $10.56 | $8.94 | $9.44 | +2.03% | 4,502,600 |
| May 1994 | $10.25 | $11.31 | $8.94 | $9.25 | -9.76% | 3,666,200 |
| Apr 1994 | $10.25 | $10.58 | $9.21 | $10.25 | -0.81% | 4,357,900 |
| Mar 1994 | $11.42 | $11.75 | $10.17 | $10.33 | -9.16% | 6,120,300 |
| Feb 1994 | $11.79 | $12.04 | $10.96 | $11.37 | -3.19% | 4,160,100 |
| Jan 1994 | $11.33 | $12.58 | $11.17 | $11.75 | +3.30% | 4,526,100 |
| Dec 1993 | $9.96 | $11.46 | $9.96 | $11.37 | +14.70% | 4,578,900 |
| Nov 1993 | $10.92 | $11.13 | $9.58 | $9.92 | -9.51% | 4,437,300 |
| Oct 1993 | $11.37 | $11.54 | $10.50 | $10.96 | -3.31% | 2,490,600 |
| Sep 1993 | $11.50 | $12.00 | $11.17 | $11.33 | +0.74% | 3,834,600 |
| Aug 1993 | $9.92 | $11.29 | $9.71 | $11.25 | +14.41% | 5,893,800 |
| Jul 1993 | $9.79 | $10.13 | $9.50 | $9.83 | -1.26% | 2,131,500 |
| Jun 1993 | $9.33 | $10.21 | $9.04 | $9.96 | +6.22% | 4,599,300 |
| May 1993 | $10.17 | $10.75 | $9.00 | $9.38 | -8.16% | 3,077,400 |
| Apr 1993 | $10.83 | $10.96 | $9.63 | $10.21 | -5.77% | 2,641,200 |
| Mar 1993 | $9.92 | $11.50 | $9.92 | $10.83 | +9.24% | 5,681,100 |
| Feb 1993 | $10.13 | $11.08 | $9.50 | $9.92 | -2.46% | 5,971,800 |
| Jan 1993 | $9.33 | $10.63 | $9.00 | $10.17 | +7.96% | 4,153,800 |
| Dec 1992 | $8.92 | $10.00 | $8.67 | $9.42 | +6.10% | 4,359,900 |
| Nov 1992 | $8.75 | $9.42 | $8.71 | $8.88 | +2.40% | 2,118,000 |
| Oct 1992 | $7.96 | $8.88 | $6.79 | $8.67 | +8.90% | 6,411,000 |
| Sep 1992 | $9.54 | $9.54 | $7.38 | $7.96 | -16.96% | 13,464,900 |
| Aug 1992 | $10.04 | $10.38 | $9.17 | $9.58 | -5.74% | 6,598,800 |
| Jul 1992 | $8.08 | $10.29 | $8.08 | $10.17 | +27.75% | 7,098,000 |
| Jun 1992 | $7.33 | $8.00 | $6.83 | $7.96 | +9.14% | 4,361,700 |
| May 1992 | $7.42 | $7.67 | $6.38 | $7.29 | -0.57% | 5,712,300 |
| Apr 1992 | $8.42 | $9.04 | $7.00 | $7.33 | -13.30% | 8,754,300 |
| Mar 1992 | $8.21 | $9.92 | $7.88 | $8.46 | +2.53% | 8,808,000 |
| Feb 1992 | $7.92 | $8.90 | $7.08 | $8.25 | +5.32% | 11,448,600 |
| Jan 1992 | $6.00 | $8.00 | $5.83 | $7.83 | +28.77% | 14,321,400 |
| Dec 1991 | $4.83 | $6.27 | $4.75 | $6.08 | +25.86% | 6,564,600 |
| Nov 1991 | $4.77 | $5.13 | $4.73 | $4.83 | +0.43% | 2,256,000 |
| Oct 1991 | $4.46 | $5.06 | $4.38 | $4.81 | +7.94% | 3,118,800 |
| Sep 1991 | $3.98 | $4.46 | $3.92 | $4.46 | +11.46% | 2,001,000 |
| Aug 1991 | $4.10 | $4.25 | $3.96 | $4.00 | -2.54% | 1,821,000 |
| Jul 1991 | $3.96 | $4.48 | $3.85 | $4.10 | +3.68% | 1,393,200 |
| Jun 1991 | $3.96 | $4.23 | $3.54 | $3.96 | -0.53% | 1,959,600 |
| May 1991 | $3.60 | $3.98 | $3.60 | $3.98 | +10.40% | 1,709,400 |
| Apr 1991 | $3.25 | $3.67 | $3.23 | $3.60 | +13.07% | 4,348,200 |
| Mar 1991 | $3.38 | $3.50 | $3.06 | $3.19 | -6.13% | 1,556,400 |
| Feb 1991 | $3.13 | $3.54 | $3.08 | $3.40 | +7.23% | 2,730,600 |
| Jan 1991 | $2.81 | $3.17 | $2.54 | $3.17 | +13.43% | 1,148,400 |
| Dec 1990 | $2.21 | $2.88 | $2.17 | $2.79 | +26.41% | 1,904,400 |
| Nov 1990 | $1.58 | $2.21 | $1.58 | $2.21 | +39.48% | 1,108,200 |
| Oct 1990 | $2.23 | $2.25 | $1.58 | $1.58 | -27.62% | 1,313,400 |
| Sep 1990 | $2.33 | $2.42 | $2.17 | $2.19 | -6.25% | 1,008,000 |
| Aug 1990 | $2.73 | $2.79 | $2.33 | $2.33 | -13.18% | 1,146,000 |
| Jul 1990 | $2.94 | $2.96 | $2.56 | $2.69 | -9.16% | 1,429,800 |
| Jun 1990 | $2.79 | $3.04 | $2.79 | $2.96 | +5.97% | 1,818,000 |
| May 1990 | $2.92 | $3.00 | $2.71 | $2.79 | -2.90% | 1,468,200 |
| Apr 1990 | $3.27 | $3.27 | $2.88 | $2.88 | -12.10% | 559,800 |
| Mar 1990 | $3.17 | $3.33 | $3.13 | $3.27 | +3.97% | 1,077,600 |
| Feb 1990 | $3.02 | $3.17 | $3.00 | $3.15 | +4.86% | 664,200 |
| Jan 1990 | $3.23 | $3.38 | $3.00 | $3.00 | -7.69% | 1,579,800 |
| Dec 1989 | $3.54 | $3.65 | $3.21 | $3.25 | -8.24% | 1,081,800 |
| Nov 1989 | $3.42 | $3.56 | $3.42 | $3.54 | +3.03% | 751,800 |
| Oct 1989 | $3.50 | $3.71 | $3.42 | $3.44 | -1.79% | 2,001,000 |
| Sep 1989 | $3.71 | $3.79 | $3.50 | $3.50 | -5.08% | 888,600 |
| Aug 1989 | $3.77 | $3.83 | $3.58 | $3.69 | -2.75% | 718,200 |
| Jul 1989 | $3.60 | $3.98 | $3.60 | $3.79 | +4.00% | 1,326,600 |
| Jun 1989 | $3.58 | $3.83 | $3.58 | $3.65 | +1.74% | 1,269,600 |
| May 1989 | $3.60 | $3.67 | $3.50 | $3.58 | -1.71% | 999,000 |
| Apr 1989 | $3.48 | $3.79 | $3.44 | $3.65 | +4.17% | 2,161,200 |
| Mar 1989 | $3.33 | $3.58 | $3.31 | $3.50 | +5.66% | 1,052,400 |
| Feb 1989 | $3.48 | $3.63 | $3.27 | $3.31 | -4.79% | 1,284,000 |
| Jan 1989 | $2.96 | $3.50 | $2.96 | $3.48 | +18.44% | 1,096,200 |
| Dec 1988 | $3.13 | $3.23 | $2.88 | $2.94 | -5.37% | 960,000 |
| Nov 1988 | $3.00 | $3.10 | $2.98 | $3.10 | +4.20% | 1,645,200 |
| Oct 1988 | $3.17 | $3.17 | $2.96 | $2.98 | -6.53% | 2,461,200 |
| Sep 1988 | $3.13 | $3.33 | $3.13 | $3.19 | +2.00% | 1,865,400 |
| Aug 1988 | $3.06 | $3.19 | $3.04 | $3.13 | +2.04% | 1,471,200 |
| Jul 1988 | $3.25 | $3.31 | $2.94 | $3.06 | -5.16% | 2,446,200 |
| Jun 1988 | $2.77 | $3.58 | $2.77 | $3.23 | +16.54% | 2,518,800 |
| May 1988 | $3.06 | $3.13 | $2.73 | $2.77 | -10.74% | 1,267,200 |
| Apr 1988 | $3.02 | $3.29 | $2.94 | $3.10 | +2.05% | 2,242,200 |
| Mar 1988 | $3.08 | $3.17 | $2.96 | $3.04 | -2.67% | 1,538,400 |
| Feb 1988 | $3.02 | $3.31 | $2.92 | $3.13 | +4.89% | 3,869,400 |
| Jan 1988 | $2.71 | $3.08 | $2.54 | $2.98 | +7.52% | 1,958,400 |
| Dec 1987 | $2.46 | $2.90 | $2.44 | $2.77 | +10.84% | 4,668,000 |
| Nov 1987 | $2.46 | $2.67 | $2.31 | $2.50 | +1.70% | 2,560,200 |
| Oct 1987 | $3.88 | $3.96 | $2.08 | $2.46 | -36.22% | 7,127,400 |
| Sep 1987 | $4.27 | $4.29 | $3.54 | $3.85 | -9.75% | 5,574,600 |
| Aug 1987 | $3.81 | $4.75 | $3.63 | $4.27 | +12.02% | 12,696,600 |
| Jul 1987 | $4.42 | $4.44 | $3.65 | $3.81 | -13.68% | 8,488,200 |
| Jun 1987 | $4.75 | $4.85 | $4.33 | $4.42 | -8.22% | 4,986,600 |
| May 1987 | $4.65 | $5.79 | $4.44 | $4.81 | +2.67% | 4,754,400 |
| Apr 1987 | $5.73 | $5.73 | $4.23 | $4.69 | -19.06% | 4,281,600 |
| Mar 1987 | $5.10 | $5.90 | $4.94 | $5.79 | +13.93% | 9,121,800 |
| Feb 1987 | $3.73 | $5.17 | $3.73 | $5.08 | +37.85% | 6,655,200 |
| Jan 1987 | $3.08 | $3.75 | $3.08 | $3.69 | +19.60% | 3,502,200 |
| Dec 1986 | $2.88 | $3.33 | $2.83 | $3.08 | +6.47% | 2,121,600 |
| Nov 1986 | $2.73 | $2.92 | $2.67 | $2.90 | +6.93% | 1,654,200 |
| Oct 1986 | $2.85 | $3.00 | $2.58 | $2.71 | -4.42% | 955,800 |
| Sep 1986 | $2.71 | $2.88 | $2.35 | $2.83 | +4.62% | 2,643,600 |
| Aug 1986 | $2.38 | $2.79 | $2.33 | $2.71 | +14.03% | 1,553,400 |
| Jul 1986 | $3.00 | $3.04 | $2.35 | $2.38 | -20.83% | 1,973,400 |
| Jun 1986 | $3.50 | $3.50 | $2.90 | $3.00 | -15.29% | 2,226,600 |
| May 1986 | $3.00 | $3.60 | $2.71 | $3.54 | +18.06% | 3,042,000 |
| Apr 1986 | $3.40 | $3.46 | $2.96 | $3.00 | -11.66% | 3,275,400 |
| Mar 1986 | $2.83 | $3.56 | $2.81 | $3.40 | +19.85% | 5,224,200 |
| Feb 1986 | $2.42 | $3.06 | $2.40 | $2.83 | +20.36% | 4,559,400 |
| Jan 1986 | $2.10 | $2.35 | $2.08 | $2.35 | +11.88% | 2,061,000 |
| Dec 1985 | $2.25 | $2.25 | $1.96 | $2.10 | -7.34% | 2,938,200 |
| Nov 1985 | $1.90 | $2.31 | $1.85 | $2.27 | +19.78% | 1,949,400 |
| Oct 1985 | $1.77 | $1.96 | $1.77 | $1.90 | +7.06% | 651,600 |
| Sep 1985 | $1.92 | $1.92 | $1.69 | $1.77 | -9.58% | 1,058,400 |
| Aug 1985 | $2.10 | $2.17 | $1.88 | $1.96 | -6.93% | 738,600 |
| Jul 1985 | $2.29 | $2.35 | $2.08 | $2.10 | -8.18% | 1,731,600 |
| Jun 1985 | $2.29 | $2.46 | $2.00 | $2.29 | 0.00% | 2,904,600 |
| May 1985 | $2.10 | $2.50 | $2.00 | $2.29 | +8.91% | 1,692,600 |
| Apr 1985 | $2.23 | $2.29 | $2.10 | $2.10 | -5.61% | 1,029,000 |
| Mar 1985 | $2.38 | $2.38 | $2.06 | $2.23 | -6.14% | 955,800 |
| Feb 1985 | $2.40 | $2.48 | $2.29 | $2.38 | -0.87% | 1,168,800 |
| Jan 1985 | $2.10 | $2.58 | $2.08 | $2.40 | +13.86% | 1,775,400 |
| Dec 1984 | $2.00 | $2.29 | $1.96 | $2.10 | +5.21% | 1,223,400 |
| Nov 1984 | $2.00 | $2.35 | $1.96 | $2.00 | 0.00% | 1,446,000 |
| Oct 1984 | $1.92 | $2.31 | $1.83 | $2.00 | +4.35% | 1,149,000 |
| Sep 1984 | $2.13 | $2.31 | $1.92 | $1.92 | -9.81% | 1,372,200 |
| Aug 1984 | $1.92 | $2.31 | $1.90 | $2.13 | +10.87% | 2,648,400 |
| Jul 1984 | $1.71 | $1.92 | $1.65 | $1.92 | +9.52% | 4,269,000 |
| Jun 1984 | $1.90 | $2.08 | $1.67 | $1.75 | -7.69% | 1,629,000 |
| May 1984 | $2.17 | $2.21 | $1.77 | $1.90 | -11.65% | 1,535,400 |
| Apr 1984 | $2.44 | $2.48 | $2.13 | $2.15 | -10.43% | 1,875,000 |
| Mar 1984 | $2.27 | $2.44 | $2.10 | $2.40 | +5.50% | 3,192,600 |
| Feb 1984 | $2.77 | $2.81 | $2.25 | $2.27 | -18.05% | 1,205,400 |
| Jan 1984 | $2.88 | $3.23 | $2.75 | $2.77 | -3.62% | 2,405,400 |
| Dec 1983 | $3.04 | $3.04 | $2.52 | $2.88 | -6.12% | 2,526,000 |
| Nov 1983 | $2.90 | $3.44 | $2.90 | $3.06 | +6.52% | 1,372,200 |
| Oct 1983 | $3.31 | $3.52 | $2.71 | $2.88 | -13.21% | 2,303,400 |
| Sep 1983 | $2.83 | $3.67 | $2.83 | $3.31 | +16.91% | 2,697,600 |
| Aug 1983 | $3.21 | $3.27 | $2.75 | $2.83 | -14.46% | 4,151,400 |
| Jul 1983 | $4.19 | $4.19 | $3.21 | $3.31 | -21.67% | 6,802,200 |
| Jun 1983 | $4.63 | $4.90 | $3.96 | $4.23 | -8.56% | 3,044,400 |
| May 1983 | $4.19 | $4.96 | $4.06 | $4.63 | +10.45% | 4,600,200 |
| Apr 1983 | $4.13 | $4.25 | $3.83 | $4.19 | +1.52% | 2,108,400 |
| Mar 1983 | $4.15 | $4.54 | $3.92 | $4.13 | -0.50% | 2,794,800 |
| Feb 1983 | $4.15 | $4.19 | $3.65 | $4.15 | -0.50% | 1,183,800 |
| Jan 1983 | $4.54 | $4.67 | $3.50 | $4.17 | -9.09% | 2,785,800 |
| Dec 1982 | $4.08 | $4.67 | $3.85 | $4.58 | +17.02% | 4,874,400 |
| Nov 1982 | $3.10 | $4.08 | $3.04 | $3.92 | +24.51% | 4,714,200 |
| Oct 1982 | $2.50 | $3.42 | $2.40 | $3.15 | +25.83% | 4,354,800 |
| Sep 1982 | $2.52 | $2.63 | $2.25 | $2.50 | -1.64% | 1,796,400 |
| Aug 1982 | $2.00 | $2.77 | $1.77 | $2.54 | +27.08% | 3,340,800 |
| Jul 1982 | $1.75 | $2.10 | $1.73 | $2.00 | +14.29% | 1,556,400 |
| Jun 1982 | $2.00 | $2.04 | $1.71 | $1.75 | -12.50% | 741,000 |
| May 1982 | $2.10 | $2.31 | $1.92 | $2.00 | -4.95% | 485,400 |
| Apr 1982 | $1.77 | $2.27 | $1.77 | $2.10 | +18.83% | 1,931,400 |
| Mar 1982 | $1.81 | $1.83 | $1.63 | $1.77 | -2.30% | 994,800 |
| Feb 1982 | $2.00 | $2.00 | $1.67 | $1.81 | -10.31% | 1,408,800 |
| Jan 1982 | $2.17 | $2.27 | $1.88 | $2.02 | -4.90% | 854,400 |
| Dec 1981 | $2.27 | $2.35 | $1.92 | $2.13 | -6.42% | 1,719,000 |
| Nov 1981 | $2.02 | $2.58 | $2.02 | $2.27 | +15.95% | 1,908,600 |
| Oct 1981 | $1.88 | $2.38 | $1.79 | $1.96 | +4.45% | 1,617,000 |
| Sep 1981 | $2.40 | $2.40 | $1.85 | $1.88 | -21.74% | 1,394,400 |
| Aug 1981 | $2.71 | $2.73 | $2.10 | $2.40 | -11.54% | 2,011,800 |
| Jul 1981 | $3.08 | $3.08 | $2.52 | $2.71 | -13.33% | 1,917,000 |
| Jun 1981 | $3.56 | $3.63 | $3.02 | $3.13 | -12.28% | 1,677,600 |
| May 1981 | $3.29 | $3.65 | $3.00 | $3.56 | +8.23% | 1,943,400 |
| Apr 1981 | $4.00 | $4.04 | $3.25 | $3.29 | -17.71% | 4,559,400 |
| Mar 1981 | $3.46 | $4.46 | $3.25 | $4.00 | +15.66% | 3,837,000 |
| Feb 1981 | $3.65 | $3.71 | $3.21 | $3.46 | -6.22% | 1,082,400 |
| Jan 1981 | $3.69 | $3.85 | $3.25 | $3.69 | 0.00% | 2,352,600 |
| Dec 1980 | $3.23 | $3.88 | $2.75 | $3.69 | +14.19% | 2,835,000 |
| Nov 1980 | $2.71 | $3.79 | $2.71 | $3.23 | +19.23% | 3,826,800 |
| Oct 1980 | $2.27 | $2.95 | $2.26 | $2.71 | +19.27% | 3,852,000 |
| Sep 1980 | $2.44 | $2.67 | $2.10 | $2.27 | -6.84% | 4,852,800 |
| Aug 1980 | $2.71 | $2.84 | $2.36 | $2.44 | -10.00% | 3,690,000 |
| Jul 1980 | $2.19 | $2.83 | $2.19 | $2.71 | +25.00% | 7,099,200 |
| Jun 1980 | $2.00 | $2.21 | $1.79 | $2.17 | +8.34% | 4,959,600 |
| May 1980 | $1.57 | $2.01 | $1.50 | $2.00 | +27.15% | 5,209,200 |
| Apr 1980 | $1.32 | $1.63 | $1.31 | $1.57 | +18.90% | 1,872,000 |
| Mar 1980 | $1.23 | $1.41 | $1.18 | $1.32 | – | 1,416,000 |
Seasonality
LEN return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 5.7% | -1.9% | -2.4% | 1.9% | 1.4% | 0.9% | 5.4% | 1.9% | -1.7% | -0.3% | 7.2% | -3.0% |
| Months up | 7 of 10 | 4 of 10 | 6 of 10 | 5 of 10 | 4 of 10 | 7 of 10 | 6 of 10 | 6 of 10 | 4 of 10 | 5 of 10 | 8 of 9 | 5 of 9 |
| 2026 | 6.4% | 5.0% | -24.1% | 4.5% | -0.6% | 0.8% | -8.5% | 2.1% | -3.0% | 5.4% | ||
| 2025 | -0.2% | -8.8% | -4.1% | -4.9% | -2.3% | 4.3% | 1.9% | 18.7% | -5.3% | -1.4% | 6.1% | -21.7% |
| 2024 | 0.9% | 5.8% | 8.5% | -11.5% | 5.8% | -6.5% | 18.5% | 2.9% | 3.0% | -8.9% | 2.4% | -21.8% |
| 2023 | 13.6% | -5.5% | 8.7% | 7.7% | -5.0% | 17.0% | 1.5% | -6.1% | -5.8% | -4.6% | 19.9% | 16.5% |
| 2022 | -16.9% | -6.5% | -9.7% | -5.3% | 4.9% | -12.1% | 21.0% | -8.9% | -3.7% | 8.8% | 8.8% | 3.0% |
| 2021 | 9.4% | -0.2% | 22.0% | 2.6% | -4.4% | 0.3% | 6.1% | 2.1% | -12.7% | 7.0% | 5.1% | 10.6% |
| 2020 | 19.2% | -9.1% | -36.7% | 31.5% | 20.8% | 1.9% | 17.6% | 3.4% | 9.2% | -13.8% | 8.0% | 0.5% |
| 2019 | 21.2% | 1.2% | 2.3% | 6.1% | -4.6% | -2.4% | -1.8% | 7.2% | 9.5% | 6.8% | 0.1% | -6.5% |
| 2018 | -0.9% | -9.7% | 4.2% | -10.2% | -2.2% | 1.5% | -0.4% | -1.1% | -9.6% | -7.9% | -0.6% | -8.4% |
| 2017 | 4.1% | 9.3% | 4.9% | -1.3% | 1.6% | 3.9% | -1.6% | -1.3% | 2.0% | 5.5% | 14.7% | 0.7% |