Lennar Corp (LEN) stock
LENNYSEGeneral Bldg Contractors - Residential BldgsFiscal year ends November 30Also trades as LEN.B
Financials through Q3 FY2026, quarter ended Aug 31, 2026Last filing: 10-Q on Oct 2, 2026Score 8/3012% above fair value
$85.46+2.01 (+2.41%)
Close on Oct 29, 2026Market cap $20.55BP/E 16.1Yield –
Price history
Lennar share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 29, 2026
$85.46
+2.41% on the day
52-week range
$71.78 – $133.76
-36.1% from the high
Change over 52 weeks
-31.2%
From $124.18 on Oct 29, 2025
Average volume
3.64M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 29, 2026 | $83.65 | $85.55 | $83.39 | $85.46 | +2.41% | 2,288,161 |
| Oct 28, 2026 | $84.21 | $85.34 | $82.19 | $83.45 | -1.34% | 2,949,776 |
| Oct 27, 2026 | $84.00 | $84.63 | $82.60 | $84.58 | +0.71% | 2,009,408 |
| Oct 26, 2026 | $84.76 | $86.15 | $83.36 | $83.98 | -1.11% | 3,051,287 |
| Oct 23, 2026 | $83.60 | $85.21 | $83.28 | $84.92 | +0.56% | 4,931,562 |
| Oct 22, 2026 | $77.66 | $84.63 | $77.55 | $84.45 | +8.69% | 6,476,794 |
| Oct 21, 2026 | $78.84 | $79.27 | $77.20 | $77.70 | -1.21% | 3,146,499 |
| Oct 20, 2026 | $77.26 | $79.36 | $76.48 | $78.65 | +3.66% | 5,136,944 |
| Oct 19, 2026 | $77.38 | $77.87 | $75.70 | $75.87 | -1.57% | 3,279,687 |
| Oct 16, 2026 | $77.89 | $79.18 | $76.28 | $77.08 | -0.79% | 4,438,877 |
| Oct 15, 2026 | $75.83 | $78.21 | $75.21 | $77.69 | +5.66% | 6,333,578 |
| Oct 14, 2026 | $73.50 | $74.10 | $71.78 | $73.53 | -1.86% | 5,597,378 |
| Oct 13, 2026 | $75.48 | $76.05 | $74.12 | $74.92 | +0.36% | 4,104,157 |
| Oct 12, 2026 | $76.10 | $76.76 | $74.42 | $74.65 | -2.66% | 3,937,073 |
| Oct 9, 2026 | $76.87 | $77.24 | $75.50 | $76.69 | -1.17% | 3,809,116 |
| Oct 8, 2026 | $75.48 | $77.84 | $75.13 | $77.60 | +1.93% | 6,017,074 |
| Oct 7, 2026 | $74.75 | $76.79 | $74.61 | $76.13 | -1.65% | 5,233,537 |
| Oct 6, 2026 | $74.95 | $77.72 | $74.95 | $77.41 | +3.99% | 6,470,314 |
| Oct 5, 2026 | $78.97 | $79.73 | $73.75 | $74.44 | -6.73% | 10,671,665 |
| Oct 2, 2026 | $83.96 | $84.24 | $77.63 | $79.81 | -2.80% | 9,017,008 |
| Oct 1, 2026 | $80.68 | $83.16 | $79.06 | $82.11 | +0.64% | 8,883,012 |
| Sep 30, 2026 | $83.94 | $84.25 | $81.17 | $81.59 | -1.71% | 5,393,769 |
| Sep 29, 2026 | $82.27 | $83.45 | $81.65 | $83.01 | +1.19% | 4,715,748 |
| Sep 28, 2026 | $81.81 | $84.08 | $81.76 | $82.03 | -0.15% | 6,782,670 |
| Sep 25, 2026 | $82.00 | $82.27 | $80.37 | $82.15 | +0.83% | 3,892,448 |
| Sep 24, 2026 | $81.19 | $81.98 | $80.12 | $81.47 | -0.06% | 4,783,681 |
| Sep 23, 2026 | $82.00 | $83.19 | $81.31 | $81.52 | -1.85% | 5,866,001 |
| Sep 22, 2026 | $81.00 | $83.37 | $80.18 | $83.06 | +6.38% | 6,473,469 |
| Sep 21, 2026 | $76.98 | $78.38 | $76.50 | $78.08 | +2.16% | 4,951,498 |
| Sep 18, 2026 | $78.25 | $79.10 | $75.70 | $76.43 | -4.10% | 11,851,862 |
| Sep 17, 2026 | $81.00 | $81.00 | $76.07 | $79.70 | +1.71% | 8,645,118 |
| Sep 16, 2026 | $80.63 | $81.45 | $77.83 | $78.36 | -2.14% | 6,164,353 |
| Sep 15, 2026 | $79.98 | $80.50 | $79.00 | $80.07 | +0.10% | 4,500,903 |
| Sep 14, 2026 | $78.79 | $80.50 | $78.66 | $79.99 | +0.49% | 3,711,088 |
| Sep 11, 2026 | $79.60 | $80.50 | $78.69 | $79.60 | +2.18% | 3,621,675 |
| Sep 10, 2026 | $79.99 | $79.99 | $76.63 | $77.90 | -3.54% | 4,915,523 |
| Sep 9, 2026 | $80.55 | $81.19 | $79.77 | $80.76 | +0.49% | 3,381,494 |
| Sep 8, 2026 | $82.60 | $83.05 | $80.18 | $80.37 | -3.84% | 4,707,940 |
| Sep 4, 2026 | $84.00 | $84.45 | $83.11 | $83.58 | -1.03% | 2,328,803 |
| Sep 3, 2026 | $85.35 | $86.35 | $83.71 | $84.45 | +1.04% | 2,137,188 |
| Sep 2, 2026 | $83.51 | $83.98 | $82.93 | $83.58 | +1.00% | 2,246,285 |
| Sep 1, 2026 | $83.75 | $84.51 | $82.74 | $82.75 | -1.62% | 3,753,945 |
| Aug 31, 2026 | $85.05 | $85.55 | $83.99 | $84.11 | -2.57% | 2,338,114 |
| Aug 28, 2026 | $85.97 | $87.26 | $84.67 | $86.33 | +1.43% | 2,360,428 |
| Aug 27, 2026 | $86.21 | $86.55 | $84.80 | $85.11 | -2.34% | 2,043,414 |
| Aug 26, 2026 | $87.27 | $88.15 | $86.41 | $87.15 | -0.60% | 1,559,742 |
| Aug 25, 2026 | $88.93 | $88.93 | $87.27 | $87.68 | -0.54% | 2,034,781 |
| Aug 24, 2026 | $88.00 | $89.15 | $87.42 | $88.16 | +1.31% | 3,575,897 |
| Aug 21, 2026 | $86.49 | $87.72 | $85.55 | $87.02 | +1.87% | 2,037,995 |
| Aug 20, 2026 | $85.42 | $86.47 | $84.75 | $85.42 | -2.15% | 2,186,897 |
| Aug 19, 2026 | $87.99 | $89.65 | $86.81 | $87.30 | +2.78% | 3,431,938 |
| Aug 18, 2026 | $87.48 | $87.66 | $84.60 | $84.94 | -1.85% | 2,542,611 |
| Aug 17, 2026 | $86.50 | $87.37 | $84.98 | $86.54 | -0.33% | 3,012,312 |
| Aug 14, 2026 | $86.99 | $87.79 | $86.24 | $86.83 | -0.81% | 1,803,134 |
| Aug 13, 2026 | $86.76 | $88.41 | $85.76 | $87.54 | +2.75% | 1,729,301 |
| Aug 12, 2026 | $87.53 | $87.53 | $85.05 | $85.20 | -2.68% | 1,794,042 |
| Aug 11, 2026 | $85.74 | $87.70 | $85.72 | $87.55 | +2.28% | 1,463,352 |
| Aug 10, 2026 | $87.76 | $87.76 | $85.12 | $85.60 | -2.93% | 1,644,868 |
| Aug 7, 2026 | $85.94 | $88.36 | $85.33 | $88.18 | +3.96% | 2,472,917 |
| Aug 6, 2026 | $87.02 | $87.15 | $84.07 | $84.82 | -3.48% | 2,408,367 |
| Aug 5, 2026 | $86.18 | $88.09 | $86.00 | $87.88 | +0.99% | 1,986,788 |
| Aug 4, 2026 | $85.67 | $87.40 | $84.89 | $87.02 | +2.14% | 1,711,401 |
| Aug 3, 2026 | $84.00 | $85.77 | $83.87 | $85.20 | +3.46% | 2,137,333 |
| Jul 31, 2026 | $83.30 | $83.80 | $81.95 | $82.35 | -1.67% | 2,586,168 |
| Jul 30, 2026 | $84.98 | $85.50 | $82.92 | $83.75 | -0.96% | 1,998,867 |
| Jul 29, 2026 | $86.69 | $87.81 | $84.19 | $84.56 | -3.53% | 4,294,131 |
| Jul 28, 2026 | $86.98 | $88.36 | $85.90 | $87.65 | +3.07% | 2,616,614 |
| Jul 27, 2026 | $86.01 | $86.82 | $84.78 | $85.04 | +0.47% | 1,854,030 |
| Jul 24, 2026 | $82.47 | $85.33 | $82.10 | $84.64 | +3.06% | 2,551,314 |
| Jul 23, 2026 | $80.77 | $82.38 | $79.83 | $82.13 | -0.02% | 3,470,775 |
| Jul 22, 2026 | $82.96 | $83.79 | $81.34 | $82.15 | +0.38% | 2,621,189 |
| Jul 21, 2026 | $82.27 | $83.00 | $81.56 | $81.84 | -1.28% | 2,155,707 |
| Jul 20, 2026 | $84.70 | $84.70 | $82.15 | $82.90 | -1.18% | 2,839,940 |
| Jul 17, 2026 | $86.42 | $88.17 | $83.52 | $83.89 | -2.91% | 2,144,982 |
| Jul 16, 2026 | $84.32 | $87.77 | $84.32 | $86.40 | +1.30% | 2,023,836 |
| Jul 15, 2026 | $83.88 | $85.61 | $83.67 | $85.29 | +1.89% | 2,847,948 |
| Jul 14, 2026 | $84.41 | $84.96 | $82.39 | $83.71 | +1.05% | 2,173,411 |
| Jul 13, 2026 | $84.59 | $85.30 | $82.38 | $82.84 | -1.70% | 1,910,181 |
| Jul 10, 2026 | $84.35 | $86.01 | $84.19 | $84.27 | -0.09% | 2,153,360 |
| Jul 9, 2026 | $83.70 | $85.28 | $83.35 | $84.35 | +0.91% | 2,170,936 |
| Jul 8, 2026 | $85.73 | $86.31 | $83.20 | $83.59 | -3.63% | 2,853,695 |
| Jul 7, 2026 | $87.84 | $88.73 | $86.34 | $86.74 | -1.04% | 1,989,222 |
| Jul 6, 2026 | $88.33 | $88.68 | $85.80 | $87.65 | -0.63% | 2,236,829 |
| Jul 2, 2026 | $87.73 | $88.71 | $86.00 | $88.21 | +1.32% | 2,293,706 |
| Jul 1, 2026 | $89.13 | $90.85 | $86.77 | $87.06 | -3.79% | 2,682,813 |
| Jun 30, 2026 | $90.87 | $91.39 | $89.71 | $90.49 | -0.40% | 2,411,003 |
| Jun 29, 2026 | $93.22 | $93.27 | $90.81 | $90.85 | -2.86% | 2,558,760 |
| Jun 26, 2026 | $93.87 | $94.94 | $93.00 | $93.52 | -0.36% | 2,812,596 |
| Jun 25, 2026 | $94.25 | $96.03 | $93.03 | $93.86 | +0.98% | 2,826,023 |
| Jun 24, 2026 | $89.77 | $94.15 | $89.02 | $92.95 | +6.41% | 3,516,910 |
| Jun 23, 2026 | $87.49 | $88.27 | $87.30 | $87.35 | -0.10% | 2,003,223 |
| Jun 22, 2026 | $88.79 | $90.37 | $87.26 | $87.44 | -2.55% | 2,716,282 |
| Jun 18, 2026 | $88.13 | $91.20 | $87.61 | $89.73 | +3.76% | 4,908,117 |
| Jun 17, 2026 | $89.14 | $92.34 | $85.86 | $86.48 | -3.68% | 4,324,413 |
| Jun 16, 2026 | $89.96 | $91.00 | $88.70 | $89.78 | +0.03% | 2,788,801 |
| Jun 15, 2026 | $91.91 | $92.39 | $89.58 | $89.75 | -0.61% | 4,189,002 |
| Jun 12, 2026 | $93.19 | $94.44 | $89.68 | $90.30 | -4.90% | 6,260,924 |
| Jun 11, 2026 | $90.03 | $95.22 | $90.03 | $94.95 | +5.68% | 3,427,446 |
| Jun 10, 2026 | $91.65 | $92.00 | $89.34 | $89.85 | -2.93% | 3,030,187 |
| Jun 9, 2026 | $91.18 | $94.21 | $90.87 | $92.56 | +2.01% | 2,995,945 |
| Jun 8, 2026 | $89.49 | $91.45 | $88.94 | $90.74 | +0.28% | 2,404,860 |
| Jun 5, 2026 | $90.51 | $92.20 | $90.26 | $90.49 | -1.51% | 2,122,059 |
| Jun 4, 2026 | $91.25 | $92.60 | $90.11 | $91.88 | +2.71% | 2,525,567 |
| Jun 3, 2026 | $89.28 | $90.59 | $88.82 | $89.46 | -1.58% | 1,921,833 |
| Jun 2, 2026 | $90.14 | $90.94 | $88.84 | $90.90 | +0.88% | 1,795,148 |
| Jun 1, 2026 | $91.23 | $91.85 | $89.21 | $90.11 | +0.37% | 2,986,264 |
| May 29, 2026 | $90.20 | $91.36 | $89.46 | $89.78 | +0.03% | 3,155,422 |
| May 28, 2026 | $89.60 | $90.55 | $88.91 | $89.75 | -1.33% | 2,126,906 |
| May 27, 2026 | $90.60 | $93.78 | $90.04 | $90.96 | +1.87% | 2,142,795 |
| May 26, 2026 | $89.96 | $90.49 | $88.56 | $89.29 | +0.48% | 2,475,067 |
| May 22, 2026 | $88.78 | $89.53 | $87.38 | $88.86 | +0.03% | 2,179,495 |
| May 21, 2026 | $85.82 | $89.03 | $84.84 | $88.83 | +1.74% | 2,489,752 |
| May 20, 2026 | $83.80 | $87.39 | $82.75 | $87.31 | +5.19% | 2,701,612 |
| May 19, 2026 | $83.00 | $83.34 | $81.18 | $83.00 | -0.98% | 2,627,114 |
| May 18, 2026 | $83.00 | $85.42 | $82.73 | $83.82 | +1.85% | 3,383,350 |
| May 15, 2026 | $85.09 | $85.59 | $82.06 | $82.30 | -3.46% | 3,568,636 |
| May 14, 2026 | $85.49 | $86.26 | $84.61 | $85.25 | +0.33% | 2,504,591 |
| May 13, 2026 | $85.19 | $85.92 | $84.45 | $84.97 | -1.04% | 2,265,572 |
| May 12, 2026 | $87.48 | $87.78 | $85.01 | $85.86 | -1.41% | 2,652,663 |
| May 11, 2026 | $87.97 | $88.25 | $86.77 | $87.09 | -1.46% | 2,791,013 |
| May 8, 2026 | $88.13 | $88.79 | $87.04 | $88.38 | +0.73% | 1,501,739 |
| May 7, 2026 | $90.35 | $91.45 | $87.21 | $87.74 | -3.09% | 2,406,308 |
| May 6, 2026 | $88.69 | $91.04 | $88.01 | $90.54 | +5.03% | 3,503,534 |
| May 5, 2026 | $84.97 | $87.51 | $84.64 | $86.20 | +2.18% | 2,386,082 |
| May 4, 2026 | $87.32 | $87.85 | $84.27 | $84.36 | -4.62% | 2,269,669 |
| May 1, 2026 | $90.81 | $91.12 | $88.28 | $88.45 | -2.05% | 2,184,960 |
| Apr 30, 2026 | $88.98 | $90.50 | $88.98 | $90.30 | +1.79% | 2,144,239 |
| Apr 29, 2026 | $91.73 | $92.44 | $88.19 | $88.71 | -3.91% | 2,602,934 |
| Apr 28, 2026 | $93.99 | $94.49 | $91.87 | $92.32 | -1.00% | 1,820,085 |
| Apr 27, 2026 | $94.74 | $94.85 | $93.11 | $93.25 | -0.85% | 1,929,447 |
| Apr 24, 2026 | $93.93 | $95.48 | $93.29 | $94.05 | -0.14% | 2,311,747 |
| Apr 23, 2026 | $94.60 | $95.40 | $93.34 | $94.18 | -0.29% | 2,216,376 |
| Apr 22, 2026 | $95.19 | $95.54 | $93.80 | $94.45 | -0.38% | 2,175,674 |
| Apr 21, 2026 | $97.50 | $97.94 | $94.50 | $94.81 | +0.73% | 2,998,880 |
| Apr 20, 2026 | $92.29 | $94.15 | $91.50 | $94.12 | +1.43% | 2,134,004 |
| Apr 17, 2026 | $90.95 | $95.22 | $90.73 | $92.79 | +4.49% | 3,620,673 |
| Apr 16, 2026 | $89.15 | $90.06 | $88.75 | $88.80 | +0.41% | 1,840,856 |
| Apr 15, 2026 | $89.66 | $89.66 | $87.60 | $88.44 | -0.44% | 2,353,921 |
| Apr 14, 2026 | $89.80 | $90.92 | $88.70 | $88.83 | -1.07% | 2,803,107 |
| Apr 13, 2026 | $88.39 | $89.88 | $87.13 | $89.79 | +0.92% | 2,596,046 |
| Apr 10, 2026 | $89.06 | $89.09 | $86.50 | $88.97 | +0.04% | 4,215,451 |
| Apr 9, 2026 | $87.57 | $90.27 | $87.29 | $88.93 | +0.34% | 3,421,909 |
| Apr 8, 2026 | $88.96 | $91.37 | $88.38 | $88.63 | +3.52% | 3,535,334 |
| Apr 7, 2026 | $86.45 | $87.32 | $84.57 | $85.62 | -3.33% | 4,424,772 |
| Apr 6, 2026 | $85.60 | $88.64 | $85.58 | $88.57 | +2.40% | 2,272,390 |
| Apr 2, 2026 | $84.02 | $87.10 | $83.03 | $86.49 | +1.23% | 3,057,189 |
| Apr 1, 2026 | $86.88 | $87.62 | $85.31 | $85.44 | -1.61% | 3,862,570 |
| Mar 31, 2026 | $86.60 | $89.84 | $84.38 | $86.84 | +2.31% | 6,235,521 |
| Mar 30, 2026 | $91.60 | $91.89 | $84.71 | $84.88 | -5.95% | 6,194,900 |
| Mar 27, 2026 | $90.60 | $91.71 | $89.88 | $90.25 | -0.94% | 2,649,032 |
| Mar 26, 2026 | $91.12 | $93.38 | $90.78 | $91.11 | -1.17% | 2,194,173 |
| Mar 25, 2026 | $93.73 | $94.09 | $89.64 | $92.19 | -0.21% | 2,485,466 |
| Mar 24, 2026 | $91.93 | $93.36 | $91.29 | $92.38 | -1.16% | 3,312,647 |
| Mar 23, 2026 | $92.40 | $94.82 | $91.91 | $93.46 | +3.21% | 3,808,043 |
| Mar 20, 2026 | $93.30 | $93.78 | $89.63 | $90.55 | -3.38% | 6,640,753 |
| Mar 19, 2026 | $94.00 | $94.29 | $92.18 | $93.72 | -1.09% | 3,543,311 |
| Mar 18, 2026 | $95.98 | $97.54 | $94.22 | $94.75 | -2.35% | 2,936,211 |
| Mar 17, 2026 | $96.50 | $97.65 | $96.09 | $97.03 | +1.13% | 2,812,299 |
| Mar 16, 2026 | $95.83 | $96.69 | $94.33 | $95.95 | +1.04% | 3,100,074 |
| Mar 13, 2026 | $95.32 | $96.49 | $93.73 | $94.96 | +2.62% | 4,498,195 |
| Mar 12, 2026 | $95.41 | $95.67 | $92.17 | $92.54 | -4.17% | 6,423,819 |
| Mar 11, 2026 | $98.72 | $99.33 | $96.33 | $96.57 | -2.18% | 3,495,186 |
| Mar 10, 2026 | $99.78 | $100.51 | $97.70 | $98.72 | -1.22% | 2,820,998 |
| Mar 9, 2026 | $99.53 | $100.71 | $96.40 | $99.94 | -1.22% | 3,193,863 |
| Mar 6, 2026 | $103.24 | $104.03 | $100.10 | $101.17 | -3.00% | 2,953,670 |
| Mar 5, 2026 | $105.44 | $106.67 | $103.66 | $104.30 | -2.09% | 2,651,388 |
| Mar 4, 2026 | $106.94 | $107.61 | $105.90 | $106.53 | -1.73% | 2,073,201 |
| Mar 3, 2026 | $107.55 | $109.48 | $105.32 | $108.41 | -1.99% | 2,142,957 |
| Mar 2, 2026 | $111.85 | $111.85 | $109.52 | $110.61 | -3.28% | 2,242,408 |
| Feb 27, 2026 | $111.37 | $114.98 | $111.01 | $114.36 | +2.11% | 2,408,950 |
| Feb 26, 2026 | $111.59 | $112.22 | $110.05 | $112.00 | +1.15% | 1,667,740 |
| Feb 25, 2026 | $116.49 | $116.95 | $109.05 | $110.73 | -4.87% | 2,700,627 |
| Feb 24, 2026 | $116.00 | $118.10 | $115.63 | $116.40 | +0.17% | 1,317,011 |
| Feb 23, 2026 | $116.50 | $116.77 | $113.12 | $116.20 | -0.22% | 2,378,881 |
| Feb 20, 2026 | $116.78 | $118.21 | $114.87 | $116.46 | +0.29% | 2,380,980 |
| Feb 19, 2026 | $120.50 | $121.17 | $115.52 | $116.12 | -4.24% | 3,079,925 |
| Feb 18, 2026 | $121.46 | $123.14 | $120.62 | $121.26 | -0.15% | 1,414,494 |
| Feb 17, 2026 | $122.26 | $124.10 | $118.61 | $121.44 | -0.69% | 1,830,078 |
| Feb 13, 2026 | $120.76 | $124.16 | $120.76 | $122.28 | +1.20% | 2,571,620 |
| Feb 12, 2026 | $121.80 | $123.98 | $120.71 | $120.83 | -0.13% | 2,511,631 |
| Feb 11, 2026 | $117.51 | $121.04 | $117.08 | $120.99 | +1.33% | 2,169,410 |
| Feb 10, 2026 | $115.35 | $120.05 | $114.75 | $119.40 | +4.66% | 2,476,436 |
| Feb 9, 2026 | $114.24 | $115.49 | $112.31 | $114.08 | +0.05% | 1,845,655 |
| Feb 6, 2026 | $114.68 | $117.60 | $111.00 | $114.02 | -1.17% | 3,826,974 |
| Feb 5, 2026 | $115.93 | $116.86 | $114.50 | $115.37 | +0.09% | 2,177,582 |
| Feb 4, 2026 | $112.50 | $118.04 | $112.50 | $115.27 | +2.43% | 3,631,508 |
| Feb 3, 2026 | $108.30 | $116.69 | $108.14 | $112.53 | +3.43% | 4,923,351 |
| Feb 2, 2026 | $108.92 | $109.93 | $107.50 | $108.80 | -0.50% | 2,440,566 |
| Jan 30, 2026 | $109.80 | $110.32 | $107.83 | $109.35 | -1.69% | 2,392,401 |
| Jan 29, 2026 | $110.65 | $113.94 | $109.86 | $111.23 | +0.40% | 2,462,184 |
| Jan 28, 2026 | $110.26 | $113.61 | $109.66 | $110.79 | +0.65% | 2,328,918 |
| Jan 27, 2026 | $110.30 | $110.60 | $109.10 | $110.07 | -0.46% | 1,836,630 |
| Jan 26, 2026 | $111.52 | $112.43 | $110.02 | $110.58 | -1.13% | 2,069,527 |
| Jan 23, 2026 | $114.65 | $115.38 | $111.78 | $111.84 | -2.50% | 2,631,272 |
| Jan 22, 2026 | $118.00 | $119.28 | $114.18 | $114.71 | -2.79% | 3,024,514 |
| Jan 21, 2026 | $116.15 | $119.76 | $115.79 | $118.00 | +2.47% | 3,592,260 |
| Jan 20, 2026 | $115.01 | $119.20 | $114.99 | $115.16 | -2.89% | 3,197,298 |
| Jan 16, 2026 | $121.73 | $122.31 | $117.17 | $118.59 | -2.99% | 4,404,695 |
| Jan 15, 2026 | $121.64 | $122.74 | $119.27 | $122.25 | +0.71% | 2,297,428 |
| Jan 14, 2026 | $120.75 | $123.71 | $120.70 | $121.39 | -1.57% | 4,126,698 |
| Jan 13, 2026 | $121.51 | $123.55 | $119.89 | $123.32 | +2.00% | 3,543,602 |
| Jan 12, 2026 | $118.42 | $122.83 | $117.90 | $120.90 | +1.38% | 4,671,278 |
| Jan 9, 2026 | $113.00 | $119.32 | $112.97 | $119.25 | +8.85% | 7,685,955 |
| Jan 8, 2026 | $103.15 | $110.33 | $102.80 | $109.55 | +5.41% | 4,194,965 |
| Jan 7, 2026 | $106.80 | $107.67 | $103.46 | $103.93 | -2.28% | 4,539,543 |
| Jan 6, 2026 | $104.00 | $106.47 | $102.76 | $106.36 | +0.91% | 3,362,343 |
| Jan 5, 2026 | $103.87 | $106.97 | $103.60 | $105.40 | +1.13% | 2,936,838 |
| Jan 2, 2026 | $103.01 | $104.50 | $102.12 | $104.22 | +1.38% | 2,414,765 |
| Dec 31, 2025 | $103.78 | $103.99 | $102.72 | $102.80 | -1.05% | 1,849,399 |
| Dec 30, 2025 | $103.37 | $104.43 | $103.03 | $103.89 | -0.03% | 2,174,038 |
| Dec 29, 2025 | $104.84 | $105.12 | $103.49 | $103.92 | -0.93% | 2,331,349 |
| Dec 26, 2025 | $104.90 | $105.22 | $104.06 | $104.90 | -0.18% | 1,868,421 |
| Dec 24, 2025 | $104.90 | $105.94 | $104.43 | $105.09 | +0.33% | 1,399,317 |
| Dec 23, 2025 | $106.91 | $107.17 | $104.25 | $104.74 | -2.10% | 2,801,499 |
| Dec 22, 2025 | $107.99 | $108.25 | $106.49 | $106.99 | -0.93% | 3,663,414 |
| Dec 19, 2025 | $107.76 | $108.04 | $105.23 | $107.99 | -0.31% | 9,673,914 |
| Dec 18, 2025 | $111.39 | $112.97 | $108.03 | $108.33 | -3.48% | 7,284,935 |
| Dec 17, 2025 | $113.65 | $116.54 | $110.02 | $112.23 | -4.54% | 10,385,798 |
| Dec 16, 2025 | $120.35 | $120.82 | $116.70 | $117.57 | -1.80% | 4,815,866 |
| Dec 15, 2025 | $120.00 | $121.35 | $118.92 | $119.73 | +0.30% | 3,195,934 |
| Dec 12, 2025 | $119.90 | $120.26 | $118.24 | $119.37 | +0.18% | 2,436,300 |
| Dec 11, 2025 | $120.22 | $122.79 | $118.91 | $119.15 | -0.73% | 3,105,051 |
| Dec 10, 2025 | $117.66 | $120.33 | $117.46 | $120.03 | +2.42% | 3,341,606 |
| Dec 9, 2025 | $118.73 | $120.16 | $117.04 | $117.19 | -2.92% | 4,128,478 |
| Dec 8, 2025 | $122.07 | $122.36 | $120.00 | $120.71 | -2.58% | 5,332,707 |
| Dec 5, 2025 | $127.07 | $128.21 | $123.88 | $123.91 | -2.24% | 6,243,132 |
| Dec 4, 2025 | $131.09 | $133.23 | $126.71 | $126.75 | -4.79% | 7,426,777 |
| Dec 3, 2025 | $129.73 | $133.76 | $129.22 | $133.13 | +2.62% | 6,028,292 |
| Dec 2, 2025 | $129.88 | $131.14 | $127.27 | $129.73 | -0.38% | 13,058,393 |
| Dec 1, 2025 | $129.24 | $132.43 | $129.00 | $130.23 | -0.81% | 20,089,103 |
| Nov 28, 2025 | $130.86 | $131.43 | $129.79 | $131.30 | +0.02% | 5,108,424 |
| Nov 26, 2025 | $131.20 | $132.93 | $130.57 | $131.28 | +0.15% | 14,129,870 |
| Nov 25, 2025 | $124.46 | $131.60 | $124.37 | $131.08 | +6.60% | 15,138,312 |
| Nov 24, 2025 | $121.56 | $124.07 | $120.51 | $122.96 | -0.16% | 10,562,754 |
| Nov 21, 2025 | $118.00 | $124.14 | $117.57 | $123.16 | +5.94% | 17,029,996 |
| Nov 20, 2025 | $115.12 | $117.84 | $115.12 | $116.25 | +0.95% | 32,418,878 |
| Nov 19, 2025 | $116.62 | $116.78 | $114.92 | $115.16 | -0.70% | 17,006,012 |
| Nov 18, 2025 | $113.40 | $116.91 | $112.11 | $115.97 | +1.64% | 7,621,931 |
| Nov 17, 2025 | $120.30 | $120.53 | $114.06 | $114.10 | -5.79% | 8,987,439 |
| Nov 14, 2025 | $121.49 | $123.60 | $120.85 | $121.11 | -0.11% | 4,641,301 |
| Nov 13, 2025 | $122.83 | $124.17 | $121.19 | $121.24 | -2.33% | 5,256,185 |
| Nov 12, 2025 | $125.29 | $126.91 | $124.01 | $124.13 | -1.04% | 4,404,369 |
| Nov 11, 2025 | $123.93 | $125.52 | $123.06 | $125.44 | +1.81% | 2,999,153 |
| Nov 10, 2025 | $121.45 | $123.48 | $120.64 | $123.21 | +1.37% | 3,283,621 |
| Nov 7, 2025 | $119.82 | $121.55 | $118.94 | $121.55 | +1.01% | 4,076,429 |
| Nov 6, 2025 | $121.60 | $121.60 | $119.87 | $120.33 | -0.70% | 1,945,569 |
| Nov 5, 2025 | $121.03 | $122.87 | $119.18 | $121.18 | -0.39% | 3,251,123 |
| Nov 4, 2025 | $120.66 | $122.48 | $119.40 | $121.65 | +0.88% | 4,318,010 |
| Nov 3, 2025 | $122.64 | $122.75 | $119.57 | $120.59 | -2.57% | 3,553,074 |
| Oct 31, 2025 | $123.18 | $124.33 | $121.94 | $123.77 | -0.29% | 4,848,072 |
| Oct 30, 2025 | $123.52 | $125.51 | $122.54 | $124.13 | -0.04% | 4,998,340 |
| Oct 29, 2025 | $126.37 | $128.97 | $123.75 | $124.18 | -3.15% | 5,354,056 |
| Oct 28, 2025 | $124.28 | $129.20 | $124.04 | $128.22 | -0.39% | 3,234,372 |
| Oct 27, 2025 | $128.00 | $130.07 | $127.83 | $128.72 | +0.90% | 2,265,556 |
| Oct 24, 2025 | $129.85 | $130.23 | $127.57 | $127.57 | +0.18% | 3,267,966 |
| Oct 23, 2025 | $126.84 | $128.48 | $126.27 | $127.34 | +0.16% | 2,205,202 |
| Oct 22, 2025 | $127.51 | $129.49 | $126.57 | $127.14 | -0.86% | 2,663,628 |
| Oct 21, 2025 | $123.57 | $129.58 | $122.30 | $128.24 | +1.90% | 4,170,822 |
| Oct 20, 2025 | $126.39 | $127.45 | $124.73 | $125.85 | +0.02% | 3,059,260 |
| Oct 17, 2025 | $123.01 | $125.94 | $122.45 | $125.82 | – | 4,500,236 |
Seasonality
LEN return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 5.7% | -1.9% | -2.4% | 1.9% | 1.4% | 0.9% | 5.4% | 1.9% | -1.7% | -0.3% | 7.2% | -3.0% |
| Months up | 7 of 10 | 4 of 10 | 6 of 10 | 5 of 10 | 4 of 10 | 7 of 10 | 6 of 10 | 6 of 10 | 4 of 10 | 5 of 10 | 8 of 9 | 5 of 9 |
| 2026 | 6.4% | 5.0% | -24.1% | 4.5% | -0.6% | 0.8% | -8.5% | 2.1% | -3.0% | 5.4% | ||
| 2025 | -0.2% | -8.8% | -4.1% | -4.9% | -2.3% | 4.3% | 1.9% | 18.7% | -5.3% | -1.4% | 6.1% | -21.7% |
| 2024 | 0.9% | 5.8% | 8.5% | -11.5% | 5.8% | -6.5% | 18.5% | 2.9% | 3.0% | -8.9% | 2.4% | -21.8% |
| 2023 | 13.6% | -5.5% | 8.7% | 7.7% | -5.0% | 17.0% | 1.5% | -6.1% | -5.8% | -4.6% | 19.9% | 16.5% |
| 2022 | -16.9% | -6.5% | -9.7% | -5.3% | 4.9% | -12.1% | 21.0% | -8.9% | -3.7% | 8.8% | 8.8% | 3.0% |
| 2021 | 9.4% | -0.2% | 22.0% | 2.6% | -4.4% | 0.3% | 6.1% | 2.1% | -12.7% | 7.0% | 5.1% | 10.6% |
| 2020 | 19.2% | -9.1% | -36.7% | 31.5% | 20.8% | 1.9% | 17.6% | 3.4% | 9.2% | -13.8% | 8.0% | 0.5% |
| 2019 | 21.2% | 1.2% | 2.3% | 6.1% | -4.6% | -2.4% | -1.8% | 7.2% | 9.5% | 6.8% | 0.1% | -6.5% |
| 2018 | -0.9% | -9.7% | 4.2% | -10.2% | -2.2% | 1.5% | -0.4% | -1.1% | -9.6% | -7.9% | -0.6% | -8.4% |
| 2017 | 4.1% | 9.3% | 4.9% | -1.3% | 1.6% | 3.9% | -1.6% | -1.3% | 2.0% | 5.5% | 14.7% | 0.7% |