Lennar Corp (LEN.B) stock
LEN.BNYSEGeneral Bldg Contractors - Residential BldgsFiscal year ends November 30Also trades as LEN
Financials through Q3 FY2026, quarter ended Aug 31, 2026Last filing: 10-Q on Oct 2, 2026Score 8/3012% above fair value
$84.28+1.82 (+2.21%)
Close on Oct 29, 2026Market cap $20.27BP/E 15.9Yield –
Price history
Lennar share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 29, 2026
$84.28
+2.21% on the day
52-week range
$71.27 – $125.48
-32.8% from the high
Change over 52 weeks
-28.3%
From $117.58 on Oct 29, 2025
Average volume
98,779
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $79.55 | $85.29 | $71.27 | $84.28 | +5.36% | 2,518,898 |
| Sep 2026 | $82.18 | $84.05 | $74.44 | $79.99 | -2.76% | 2,844,054 |
| Aug 2026 | $82.00 | $87.66 | $82.00 | $82.26 | +1.93% | 1,573,327 |
| Jul 2026 | $89.43 | $89.43 | $78.02 | $80.70 | -9.03% | 1,532,509 |
| Jun 2026 | $87.70 | $93.83 | $84.32 | $88.71 | +0.72% | 1,589,321 |
| May 2026 | $88.04 | $91.40 | $79.50 | $88.08 | -0.34% | 1,459,465 |
| Apr 2026 | $83.83 | $95.12 | $80.49 | $88.38 | +5.06% | 1,522,116 |
| Mar 2026 | $103.63 | $104.91 | $81.33 | $84.12 | -21.18% | 1,655,062 |
| Feb 2026 | $101.26 | $115.82 | $100.66 | $106.73 | +5.40% | 1,051,247 |
| Jan 2026 | $95.29 | $111.89 | $94.91 | $101.26 | +6.46% | 1,591,128 |
| Dec 2025 | $122.29 | $125.48 | $95.12 | $95.12 | -23.04% | 1,532,666 |
| Nov 2025 | $117.92 | $124.52 | $105.27 | $123.59 | +4.69% | 807,328 |
| Oct 2025 | $119.62 | $124.51 | $110.22 | $118.05 | -1.62% | 1,109,416 |
| Sep 2025 | $125.50 | $137.39 | $114.32 | $119.99 | -5.65% | 976,558 |
| Aug 2025 | $106.97 | $131.03 | $106.97 | $127.18 | +18.66% | 1,071,676 |
| Jul 2025 | $105.31 | $114.70 | $102.58 | $107.18 | +1.83% | 920,258 |
| Jun 2025 | $100.78 | $110.55 | $98.16 | $105.25 | +3.90% | 950,843 |
| May 2025 | $103.48 | $109.25 | $99.00 | $101.30 | -2.00% | 1,297,739 |
| Apr 2025 | $109.46 | $109.75 | $94.09 | $103.37 | -5.23% | 1,333,675 |
| Mar 2025 | $115.81 | $123.53 | $105.57 | $109.07 | -5.73% | 1,257,856 |
| Feb 2025 | $124.49 | $124.73 | $114.19 | $115.70 | -8.02% | 1,555,714 |
| Jan 2025 | $132.97 | $137.54 | $123.19 | $125.79 | -4.81% | 1,820,396 |
| Dec 2024 | $162.18 | $165.07 | $130.03 | $132.15 | -19.83% | 1,118,592 |
| Nov 2024 | $159.96 | $170.50 | $155.10 | $164.83 | +2.81% | 810,296 |
| Oct 2024 | $172.24 | $177.00 | $152.17 | $160.32 | -7.30% | 909,947 |
| Sep 2024 | $169.00 | $176.65 | $160.00 | $172.94 | +2.43% | 788,900 |
| Aug 2024 | $166.81 | $173.70 | $152.07 | $168.83 | +2.35% | 911,100 |
| Jul 2024 | $140.44 | $169.40 | $131.68 | $164.96 | +18.31% | 1,078,800 |
| Jun 2024 | $147.87 | $147.87 | $136.06 | $139.43 | -4.67% | 747,000 |
| May 2024 | $140.00 | $159.02 | $139.45 | $146.26 | +4.18% | 759,900 |
| Apr 2024 | $154.32 | $154.32 | $136.31 | $140.39 | -8.94% | 976,100 |
| Mar 2024 | $146.29 | $155.30 | $138.50 | $154.18 | +4.62% | 1,073,200 |
| Feb 2024 | $140.34 | $147.90 | $139.28 | $147.37 | +6.21% | 759,300 |
| Jan 2024 | $132.83 | $142.89 | $129.56 | $138.75 | +3.51% | 987,900 |
| Dec 2023 | $114.94 | $140.08 | $114.46 | $134.05 | +16.83% | 1,229,800 |
| Nov 2023 | $98.06 | $120.16 | $98.06 | $114.74 | +16.36% | 857,000 |
| Oct 2023 | $101.14 | $107.27 | $94.51 | $98.61 | -3.54% | 1,189,800 |
| Sep 2023 | $107.13 | $109.04 | $99.68 | $102.23 | -4.15% | 1,437,100 |
| Aug 2023 | $113.97 | $116.08 | $101.27 | $106.66 | -7.18% | 1,580,200 |
| Jul 2023 | $112.71 | $121.08 | $107.73 | $114.91 | +1.71% | 1,585,600 |
| Jun 2023 | $94.18 | $114.56 | $94.12 | $112.98 | +19.49% | 1,609,600 |
| May 2023 | $97.20 | $102.35 | $93.62 | $94.55 | -3.34% | 1,365,000 |
| Apr 2023 | $88.63 | $99.00 | $85.84 | $97.82 | +9.53% | 1,481,900 |
| Mar 2023 | $81.39 | $89.75 | $79.25 | $89.31 | +9.37% | 1,402,900 |
| Feb 2023 | $86.36 | $91.00 | $80.19 | $81.66 | -5.44% | 1,426,700 |
| Jan 2023 | $75.36 | $86.87 | $75.29 | $86.36 | +15.49% | 1,693,600 |
| Dec 2022 | $72.87 | $77.79 | $70.02 | $74.78 | +2.99% | 1,622,400 |
| Nov 2022 | $66.13 | $72.90 | $62.91 | $72.61 | +11.33% | 1,443,300 |
| Oct 2022 | $60.11 | $66.56 | $56.96 | $65.22 | +9.60% | 1,634,700 |
| Sep 2022 | $60.67 | $64.58 | $57.43 | $59.51 | -3.52% | 1,876,300 |
| Aug 2022 | $67.45 | $70.60 | $61.61 | $61.68 | -9.13% | 1,747,200 |
| Jul 2022 | $59.03 | $68.58 | $59.03 | $67.88 | +15.62% | 1,932,600 |
| Jun 2022 | $67.81 | $68.08 | $52.67 | $58.71 | -12.59% | 2,716,300 |
| May 2022 | $65.08 | $70.63 | $59.85 | $67.17 | +3.02% | 2,355,700 |
| Apr 2022 | $69.00 | $70.82 | $62.58 | $65.20 | -4.61% | 2,767,200 |
| Mar 2022 | $75.11 | $77.39 | $68.23 | $68.35 | -9.47% | 2,237,200 |
| Feb 2022 | $80.65 | $82.12 | $67.83 | $75.50 | -6.48% | 2,116,800 |
| Jan 2022 | $96.42 | $96.42 | $75.14 | $80.73 | -15.57% | 2,211,100 |
| Dec 2021 | $88.10 | $96.10 | $84.83 | $95.62 | +11.47% | 1,805,400 |
| Nov 2021 | $82.55 | $93.49 | $81.35 | $85.78 | +4.51% | 1,004,000 |
| Oct 2021 | $77.89 | $85.13 | $74.99 | $82.08 | +5.79% | 1,031,500 |
| Sep 2021 | $88.39 | $89.70 | $77.55 | $77.59 | -11.35% | 1,618,600 |
| Aug 2021 | $86.85 | $90.40 | $83.86 | $87.52 | +1.36% | 839,500 |
| Jul 2021 | $81.99 | $88.00 | $76.75 | $86.35 | +6.02% | 1,186,800 |
| Jun 2021 | $79.37 | $82.08 | $72.00 | $81.45 | +4.01% | 2,077,500 |
| May 2021 | $81.24 | $86.22 | $72.66 | $78.31 | -2.81% | 1,335,800 |
| Apr 2021 | $83.28 | $85.66 | $78.71 | $80.57 | -2.15% | 1,177,400 |
| Mar 2021 | $66.46 | $83.83 | $62.54 | $82.34 | +24.46% | 1,274,300 |
| Feb 2021 | $67.64 | $76.70 | $64.55 | $66.16 | -1.17% | 1,461,000 |
| Jan 2021 | $61.79 | $71.25 | $57.60 | $66.94 | +9.38% | 1,746,600 |
| Dec 2020 | $61.56 | $66.00 | $57.02 | $61.20 | +0.82% | 1,342,800 |
| Nov 2020 | $57.90 | $65.44 | $56.15 | $60.70 | +6.70% | 1,740,000 |
| Oct 2020 | $66.41 | $70.83 | $56.01 | $56.89 | -13.36% | 2,224,700 |
| Sep 2020 | $59.49 | $66.45 | $56.52 | $65.66 | +10.72% | 3,048,000 |
| Aug 2020 | $54.10 | $63.50 | $54.07 | $59.30 | +10.08% | 2,798,100 |
| Jul 2020 | $46.05 | $55.43 | $44.40 | $53.87 | +16.88% | 2,102,000 |
| Jun 2020 | $45.02 | $49.55 | $42.75 | $46.09 | +2.70% | 2,942,200 |
| May 2020 | $36.36 | $49.23 | $34.76 | $44.88 | +17.64% | 1,777,200 |
| Apr 2020 | $27.51 | $40.43 | $24.43 | $38.15 | +31.92% | 2,854,800 |
| Mar 2020 | $48.02 | $52.83 | $18.87 | $28.92 | -39.51% | 3,994,900 |
| Feb 2020 | $52.70 | $56.32 | $46.68 | $47.81 | -8.95% | 1,534,200 |
| Jan 2020 | $44.90 | $54.31 | $44.24 | $52.51 | +17.47% | 1,398,500 |
| Dec 2019 | $47.25 | $47.89 | $43.79 | $44.70 | -5.24% | 1,116,900 |
| Nov 2019 | $47.23 | $48.72 | $45.22 | $47.17 | +0.32% | 763,200 |
| Oct 2019 | $44.50 | $49.66 | $43.51 | $47.02 | +5.97% | 1,338,400 |
| Sep 2019 | $40.36 | $44.55 | $40.14 | $44.37 | +9.53% | 1,184,400 |
| Aug 2019 | $38.20 | $42.00 | $37.64 | $40.51 | +6.61% | 989,674 |
| Jul 2019 | $38.88 | $39.65 | $36.28 | $38.00 | -1.32% | 1,469,200 |
| Jun 2019 | $39.45 | $43.00 | $37.43 | $38.51 | -2.53% | 1,359,200 |
| May 2019 | $42.10 | $43.65 | $39.09 | $39.51 | -5.30% | 1,013,700 |
| Apr 2019 | $39.20 | $42.45 | $38.41 | $41.72 | +6.65% | 1,050,800 |
| Mar 2019 | $38.99 | $42.41 | $35.96 | $39.12 | +1.69% | 1,714,600 |
| Feb 2019 | $38.55 | $40.54 | $36.92 | $38.47 | +0.92% | 959,200 |
| Jan 2019 | $31.00 | $38.70 | $30.90 | $38.12 | +21.67% | 1,220,000 |
| Dec 2018 | $34.87 | $35.25 | $29.80 | $31.33 | -9.35% | 1,714,800 |
| Nov 2018 | $36.17 | $37.14 | $31.52 | $34.56 | -3.38% | 1,217,900 |
| Oct 2018 | $38.83 | $39.39 | $32.51 | $35.77 | -7.09% | 2,640,000 |
| Sep 2018 | $42.17 | $43.27 | $38.45 | $38.50 | -8.72% | 1,240,100 |
| Aug 2018 | $43.14 | $44.57 | $41.00 | $42.18 | -2.36% | 736,700 |
| Jul 2018 | $42.36 | $45.45 | $41.92 | $43.20 | +1.19% | 1,318,300 |
| Jun 2018 | $41.47 | $43.81 | $39.76 | $42.69 | +3.17% | 1,636,100 |
| May 2018 | $42.74 | $43.97 | $40.31 | $41.38 | -3.07% | 2,207,300 |
| Apr 2018 | $47.65 | $52.23 | $42.67 | $42.69 | -10.48% | 2,310,000 |
| Mar 2018 | $45.39 | $49.28 | $44.97 | $47.69 | +5.14% | 1,502,100 |
| Feb 2018 | $50.50 | $51.39 | $44.78 | $45.36 | -10.43% | 3,062,700 |
| Jan 2018 | $52.06 | $58.65 | $50.42 | $50.64 | -2.01% | 2,671,700 |
| Dec 2017 | $51.34 | $52.16 | $48.44 | $51.68 | +0.70% | 2,835,800 |
| Nov 2017 | $47.99 | $51.90 | $46.46 | $51.32 | +7.03% | 3,962,200 |
| Oct 2017 | $45.19 | $49.99 | $44.87 | $47.95 | +6.37% | 413,500 |
| Sep 2017 | $43.31 | $45.30 | $41.40 | $45.08 | +4.76% | 373,600 |
| Aug 2017 | $44.49 | $46.89 | $41.83 | $43.03 | -3.24% | 393,300 |
| Jul 2017 | $45.07 | $45.86 | $43.71 | $44.47 | -1.11% | 343,100 |
| Jun 2017 | $42.81 | $47.45 | $42.81 | $44.97 | +4.75% | 763,500 |
| May 2017 | $42.83 | $44.47 | $41.30 | $42.93 | +0.75% | 474,400 |
| Apr 2017 | $41.72 | $44.14 | $41.26 | $42.61 | +1.94% | 539,800 |
| Mar 2017 | $39.68 | $42.66 | $39.68 | $41.80 | +6.33% | 935,700 |
| Feb 2017 | $35.90 | $39.60 | $35.10 | $39.31 | +9.32% | 286,200 |
| Jan 2017 | $34.20 | $38.17 | $33.94 | $35.96 | +4.23% | 371,100 |
| Dec 2016 | $34.22 | $37.17 | $33.39 | $34.50 | +1.80% | 619,300 |
| Nov 2016 | $33.55 | $35.60 | $32.09 | $33.89 | +1.10% | 344,500 |
| Oct 2016 | $33.42 | $34.50 | $32.46 | $33.52 | -0.15% | 360,800 |
| Sep 2016 | $37.91 | $38.17 | $33.52 | $33.57 | -11.63% | 517,700 |
| Aug 2016 | $37.53 | $38.74 | $36.25 | $37.99 | +1.20% | 290,100 |
| Jul 2016 | $37.27 | $39.93 | $36.91 | $37.54 | +0.78% | 424,300 |
| Jun 2016 | $36.20 | $38.49 | $34.68 | $37.25 | +1.78% | 501,200 |
| May 2016 | $35.61 | $36.83 | $34.03 | $36.60 | +1.78% | 350,500 |
| Apr 2016 | $38.31 | $39.30 | $35.15 | $35.96 | -7.10% | 541,700 |
| Mar 2016 | $33.71 | $38.71 | $33.71 | $38.71 | +14.83% | 651,800 |
| Feb 2016 | $34.18 | $34.49 | $30.04 | $33.71 | -2.71% | 424,800 |
| Jan 2016 | $39.36 | $39.36 | $32.02 | $34.65 | -13.76% | 564,700 |
| Dec 2015 | $41.92 | $42.70 | $38.23 | $40.18 | -3.41% | 486,900 |
| Nov 2015 | $41.52 | $42.45 | $39.25 | $41.60 | +0.39% | 282,300 |
| Oct 2015 | $39.61 | $42.92 | $38.77 | $41.44 | +4.65% | 591,200 |
| Sep 2015 | $41.00 | $45.69 | $38.23 | $39.60 | -7.30% | 1,888,800 |
| Aug 2015 | $44.34 | $46.55 | $39.95 | $42.72 | -2.60% | 579,700 |
| Jul 2015 | $43.25 | $45.18 | $41.88 | $43.86 | +1.72% | 554,600 |
| Jun 2015 | $38.84 | $43.45 | $37.61 | $43.12 | +11.88% | 1,126,900 |
| May 2015 | $36.68 | $41.12 | $36.14 | $38.54 | +5.50% | 464,100 |
| Apr 2015 | $40.90 | $42.59 | $36.37 | $36.53 | -11.12% | 489,500 |
| Mar 2015 | $40.30 | $41.38 | $38.62 | $41.10 | +2.04% | 634,800 |
| Feb 2015 | $36.57 | $41.21 | $35.26 | $40.28 | +11.55% | 353,100 |
| Jan 2015 | $35.71 | $39.20 | $32.86 | $36.11 | 0.00% | 442,200 |
| Dec 2014 | $37.35 | $37.58 | $32.75 | $36.11 | -4.57% | 537,500 |
| Nov 2014 | $35.16 | $38.58 | $34.08 | $37.84 | +7.78% | 579,300 |
| Oct 2014 | $32.05 | $35.99 | $30.99 | $35.11 | +9.68% | 739,400 |
| Sep 2014 | $31.73 | $34.60 | $30.96 | $32.01 | +0.85% | 330,000 |
| Aug 2014 | $30.52 | $32.08 | $30.06 | $31.74 | +3.73% | 361,500 |
| Jul 2014 | $35.56 | $35.98 | $30.34 | $30.60 | -13.88% | 258,700 |
| Jun 2014 | $34.29 | $35.78 | $33.76 | $35.53 | +3.08% | 308,900 |
| May 2014 | $32.25 | $34.49 | $31.82 | $34.47 | +6.00% | 238,200 |
| Apr 2014 | $33.11 | $34.46 | $31.63 | $32.52 | -0.37% | 236,700 |
| Mar 2014 | $35.38 | $36.31 | $31.86 | $32.64 | -9.88% | 483,700 |
| Feb 2014 | $33.04 | $36.56 | $31.80 | $36.22 | +10.63% | 252,000 |
| Jan 2014 | $33.42 | $34.08 | $30.23 | $32.74 | -2.91% | 545,600 |
| Dec 2013 | $29.54 | $34.03 | $28.65 | $33.72 | +13.69% | 515,600 |
| Nov 2013 | $29.31 | $30.43 | $26.85 | $29.66 | +0.64% | 573,400 |
| Oct 2013 | $28.87 | $30.94 | $27.05 | $29.47 | +2.86% | 874,600 |
| Sep 2013 | $26.09 | $30.06 | $25.38 | $28.65 | +10.49% | 738,700 |
| Aug 2013 | $27.37 | $28.20 | $25.18 | $25.93 | -4.84% | 1,252,600 |
| Jul 2013 | $28.40 | $29.62 | $25.74 | $27.25 | -3.88% | 1,327,500 |
| Jun 2013 | $31.19 | $31.25 | $26.16 | $28.35 | -8.22% | 629,100 |
| May 2013 | $32.60 | $34.73 | $30.89 | $30.89 | -5.27% | 620,900 |
| Apr 2013 | $32.47 | $33.55 | $28.55 | $32.61 | +1.08% | 729,000 |
| Mar 2013 | $29.59 | $33.89 | $29.23 | $32.26 | +8.18% | 1,125,600 |
| Feb 2013 | $33.21 | $33.70 | $28.41 | $29.82 | -9.77% | 565,900 |
| Jan 2013 | $31.94 | $34.87 | $31.32 | $33.05 | +8.22% | 843,800 |
| Dec 2012 | $31.06 | $31.55 | $28.28 | $30.54 | +0.39% | 1,040,000 |
| Nov 2012 | $28.60 | $32.03 | $26.60 | $30.42 | +7.19% | 1,225,200 |
| Oct 2012 | $26.99 | $30.05 | $26.53 | $28.38 | +5.35% | 815,000 |
| Sep 2012 | $25.86 | $30.20 | $25.56 | $26.94 | +4.14% | 671,500 |
| Aug 2012 | $22.99 | $26.20 | $22.11 | $25.87 | +13.96% | 482,900 |
| Jul 2012 | $24.24 | $24.89 | $22.48 | $22.70 | -5.53% | 1,048,800 |
| Jun 2012 | $21.05 | $24.08 | $18.14 | $24.03 | +11.40% | 773,300 |
| May 2012 | $22.38 | $24.52 | $20.26 | $21.57 | -4.68% | 793,500 |
| Apr 2012 | $22.15 | $23.40 | $19.59 | $22.63 | +1.25% | 681,400 |
| Mar 2012 | $19.09 | $23.19 | $17.91 | $22.35 | +19.39% | 991,900 |
| Feb 2012 | $17.33 | $19.63 | $17.28 | $18.72 | +8.77% | 1,056,500 |
| Jan 2012 | $16.09 | $18.91 | $15.56 | $17.21 | +10.46% | 1,139,300 |
| Dec 2011 | $13.96 | $15.82 | $13.73 | $15.58 | +10.89% | 1,004,800 |
| Nov 2011 | $12.27 | $14.36 | $11.82 | $14.05 | +10.37% | 1,182,200 |
| Oct 2011 | $10.19 | $14.25 | $8.95 | $12.73 | +24.56% | 987,700 |
| Sep 2011 | $11.29 | $11.44 | $9.73 | $10.22 | -9.32% | 876,700 |
| Aug 2011 | $14.23 | $14.23 | $9.30 | $11.27 | -20.07% | 1,277,100 |
| Jul 2011 | $15.05 | $15.46 | $13.76 | $14.10 | -3.95% | 463,900 |
| Jun 2011 | $15.10 | $15.39 | $13.00 | $14.68 | -3.80% | 602,500 |
| May 2011 | $15.27 | $15.46 | $14.00 | $15.26 | 0.00% | 344,500 |
| Apr 2011 | $14.75 | $15.45 | $14.23 | $15.26 | +4.02% | 417,700 |
| Mar 2011 | $16.45 | $16.75 | $14.56 | $14.67 | -10.60% | 420,500 |
| Feb 2011 | $16.11 | $17.40 | $15.41 | $16.41 | +3.40% | 605,900 |
| Jan 2011 | $15.68 | $17.20 | $15.09 | $15.87 | +1.93% | 772,600 |
| Dec 2010 | $12.43 | $15.81 | $12.43 | $15.57 | +25.56% | 1,042,800 |
| Nov 2010 | $11.90 | $13.61 | $11.77 | $12.40 | +4.03% | 346,700 |
| Oct 2010 | $12.39 | $13.18 | $11.48 | $11.92 | -3.25% | 607,600 |
| Sep 2010 | $10.74 | $12.34 | $10.74 | $12.32 | +16.45% | 1,141,900 |
| Aug 2010 | $12.45 | $12.63 | $9.25 | $10.58 | -16.36% | 369,100 |
| Jul 2010 | $11.54 | $12.65 | $10.75 | $12.65 | +11.65% | 486,800 |
| Jun 2010 | $14.15 | $14.18 | $11.26 | $11.33 | -20.77% | 805,300 |
| May 2010 | $16.46 | $17.29 | $13.63 | $14.30 | -13.33% | 971,300 |
| Apr 2010 | $14.08 | $18.07 | $13.69 | $16.50 | +18.28% | 730,500 |
| Mar 2010 | $13.09 | $15.33 | $12.71 | $13.95 | +6.90% | 532,700 |
| Feb 2010 | $12.11 | $14.25 | $11.06 | $13.05 | +7.06% | 697,400 |
| Jan 2010 | $9.93 | $13.20 | $9.79 | $12.19 | +23.88% | 1,209,700 |
| Dec 2009 | $9.73 | $10.37 | $8.63 | $9.84 | +2.50% | 2,255,400 |
| Nov 2009 | $9.75 | $11.99 | $9.18 | $9.60 | -0.72% | 995,500 |
| Oct 2009 | $11.18 | $12.04 | $9.43 | $9.67 | -14.42% | 1,133,000 |
| Sep 2009 | $11.85 | $13.87 | $10.54 | $11.30 | -4.72% | 1,253,300 |
| Aug 2009 | $9.37 | $12.49 | $9.01 | $11.86 | +30.19% | 1,431,600 |
| Jul 2009 | $7.64 | $9.26 | $6.05 | $9.11 | +19.87% | 1,730,100 |
| Jun 2009 | $7.30 | $7.79 | $5.58 | $7.60 | +5.70% | 767,500 |
| May 2009 | $7.71 | $8.93 | $6.55 | $7.19 | -6.99% | 1,013,100 |
| Apr 2009 | $5.38 | $8.85 | $5.09 | $7.73 | +35.85% | 1,425,800 |
| Mar 2009 | $4.80 | $8.92 | $4.36 | $5.69 | +14.49% | 1,153,600 |
| Feb 2009 | $5.70 | $7.73 | $4.09 | $4.97 | -15.62% | 1,508,600 |
| Jan 2009 | $6.47 | $8.99 | $4.56 | $5.89 | -9.10% | 2,086,100 |
| Dec 2008 | $4.90 | $8.40 | $4.40 | $6.48 | +25.58% | 1,688,500 |
| Nov 2008 | $5.92 | $7.22 | $2.26 | $5.16 | -12.54% | 7,257,400 |
| Oct 2008 | $11.78 | $12.28 | $3.21 | $5.90 | -51.56% | 4,412,100 |
| Sep 2008 | $11.85 | $15.34 | $9.63 | $12.18 | +7.98% | 2,706,800 |
| Aug 2008 | $10.68 | $11.83 | $8.63 | $11.28 | +3.01% | 8,138,700 |
| Jul 2008 | $10.70 | $12.66 | $8.46 | $10.95 | -1.35% | 1,950,900 |
| Jun 2008 | $15.10 | $15.43 | $10.77 | $11.10 | -26.68% | 937,600 |
| May 2008 | $16.64 | $18.58 | $14.89 | $15.14 | -9.61% | 1,154,400 |
| Apr 2008 | $17.60 | $20.92 | $15.26 | $16.75 | -2.90% | 1,949,400 |
| Mar 2008 | $17.01 | $18.10 | $12.41 | $17.25 | +0.41% | 1,554,900 |
| Feb 2008 | $19.00 | $20.10 | $16.17 | $17.18 | -10.61% | 735,900 |
| Jan 2008 | $16.54 | $19.50 | $11.14 | $19.22 | +15.78% | 524,500 |
| Dec 2007 | $14.91 | $17.97 | $14.15 | $16.60 | +13.39% | 381,900 |
| Nov 2007 | $21.18 | $21.18 | $13.00 | $14.64 | -31.27% | 540,500 |
| Oct 2007 | $22.25 | $25.30 | $19.06 | $21.30 | +0.24% | 697,700 |
| Sep 2007 | $26.67 | $27.39 | $20.30 | $21.25 | -20.86% | 653,800 |
| Aug 2007 | $28.95 | $34.75 | $25.61 | $26.85 | -8.39% | 1,531,500 |
| Jul 2007 | $35.36 | $35.70 | $29.18 | $29.31 | -16.64% | 1,347,600 |
| Jun 2007 | $42.47 | $42.53 | $34.85 | $35.16 | -17.08% | 2,510,900 |
| May 2007 | $40.11 | $43.91 | $38.84 | $42.40 | +5.97% | 1,219,800 |
| Apr 2007 | $39.48 | $41.79 | $38.35 | $40.01 | +1.47% | 677,800 |
| Mar 2007 | $45.91 | $46.44 | $39.40 | $39.43 | -14.10% | 1,534,800 |
| Feb 2007 | $50.50 | $52.42 | $45.58 | $45.90 | -9.22% | 1,044,900 |
| Jan 2007 | $49.12 | $51.58 | $45.27 | $50.56 | +2.93% | 1,306,100 |
| Dec 2006 | $48.63 | $50.65 | $47.20 | $49.12 | +0.66% | 692,500 |
| Nov 2006 | $44.56 | $48.97 | $41.38 | $48.80 | +9.64% | 2,021,700 |
| Oct 2006 | $41.82 | $45.13 | $41.19 | $44.51 | +5.93% | 1,273,600 |
| Sep 2006 | $41.83 | $44.59 | $39.25 | $42.02 | +0.89% | 1,267,700 |
| Aug 2006 | $41.65 | $44.81 | $39.65 | $41.65 | -0.02% | 1,518,000 |
| Jul 2006 | $40.83 | $42.54 | $35.93 | $41.66 | +2.13% | 1,308,200 |
| Jun 2006 | $44.10 | $45.09 | $38.60 | $40.79 | -7.51% | 2,373,500 |
| May 2006 | $50.90 | $51.30 | $43.71 | $44.10 | -13.36% | 2,393,600 |
| Apr 2006 | $55.60 | $57.55 | $50.47 | $50.90 | -8.77% | 1,594,000 |
| Mar 2006 | $55.20 | $57.05 | $50.92 | $55.79 | +0.70% | 1,449,400 |
| Feb 2006 | $57.60 | $57.60 | $50.99 | $55.40 | -4.14% | 1,177,200 |
| Jan 2006 | $56.76 | $61.26 | $55.91 | $57.79 | +1.94% | 1,726,000 |
| Dec 2005 | $54.15 | $58.94 | $51.60 | $56.69 | +5.78% | 1,244,100 |
| Nov 2005 | $52.15 | $55.67 | $50.41 | $53.59 | +3.76% | 2,550,600 |
| Oct 2005 | $56.80 | $57.45 | $48.96 | $51.65 | -6.79% | 3,269,900 |
| Sep 2005 | $57.50 | $58.12 | $49.91 | $55.41 | -3.80% | 1,801,700 |
| Aug 2005 | $62.34 | $63.18 | $54.00 | $57.60 | -7.97% | 1,189,500 |
| Jul 2005 | $59.15 | $64.00 | $58.17 | $62.59 | +6.41% | 1,014,000 |
| Jun 2005 | $53.50 | $59.81 | $53.50 | $58.82 | +9.45% | 1,824,300 |
| May 2005 | $47.90 | $54.00 | $46.96 | $53.74 | +12.17% | 957,100 |
| Apr 2005 | $53.74 | $54.34 | $46.90 | $47.91 | -9.11% | 1,791,300 |
| Mar 2005 | $56.75 | $57.07 | $50.31 | $52.71 | -5.61% | 1,553,700 |
| Feb 2005 | $51.96 | $57.40 | $50.37 | $55.84 | +7.78% | 2,026,300 |
| Jan 2005 | $52.25 | $54.05 | $48.50 | $51.81 | -0.77% | 1,533,300 |
| Dec 2004 | $42.08 | $52.55 | $40.81 | $52.21 | +25.05% | 2,006,700 |
| Nov 2004 | $41.53 | $44.90 | $40.08 | $41.75 | +1.14% | 2,761,700 |
| Oct 2004 | $43.85 | $44.15 | $37.70 | $41.28 | -5.75% | 2,310,200 |
| Sep 2004 | $42.39 | $44.99 | $42.17 | $43.80 | +3.18% | 1,359,800 |
| Aug 2004 | $39.68 | $42.50 | $38.69 | $42.45 | +6.95% | 1,442,400 |
| Jul 2004 | $41.42 | $42.50 | $37.40 | $39.69 | -4.20% | 2,299,400 |
| Jun 2004 | $42.70 | $43.20 | $39.43 | $41.43 | -3.25% | 1,948,500 |
| May 2004 | $43.85 | $44.80 | $38.60 | $42.82 | -2.46% | 2,415,000 |
| Apr 2004 | $51.30 | $51.60 | $43.16 | $43.90 | -13.77% | 2,570,900 |
| Mar 2004 | $47.00 | $53.82 | $47.00 | $50.91 | +8.25% | 2,959,900 |
| Feb 2004 | $41.98 | $47.05 | $40.40 | $47.03 | +12.27% | 1,391,900 |
| Jan 2004 | $45.70 | $45.70 | $40.50 | $41.89 | -8.34% | 3,301,300 |
| Dec 2003 | $46.63 | $48.30 | $42.35 | $45.70 | -1.97% | 2,770,200 |
| Nov 2003 | $43.45 | $46.71 | $42.15 | $46.62 | +7.36% | 3,532,400 |
| Oct 2003 | $37.40 | $43.89 | $37.13 | $43.43 | +15.83% | 5,004,200 |
| Sep 2003 | $32.25 | $37.77 | $31.75 | $37.49 | +15.80% | 2,468,400 |
| Aug 2003 | $30.95 | $32.90 | $29.59 | $32.38 | +4.18% | 2,556,600 |
| Jul 2003 | $34.38 | $36.68 | $30.88 | $31.08 | -9.53% | 3,389,400 |
| Jun 2003 | $32.63 | $37.85 | $31.92 | $34.35 | +5.45% | 5,360,600 |
| May 2003 | $26.77 | $33.09 | $26.03 | $32.58 | +21.66% | 6,879,600 |
| Apr 2003 | $26.63 | $27.42 | $26.20 | $26.78 | – | 3,497,600 |
Seasonality
LEN.B return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 6.3% | -1.8% | -2.4% | 2.7% | 0.9% | 1.9% | 5.3% | 1.9% | -0.9% | 0.4% | 5.8% | -2.7% |
| Months up | 8 of 10 | 4 of 10 | 6 of 10 | 5 of 10 | 4 of 10 | 7 of 10 | 7 of 10 | 6 of 10 | 4 of 10 | 5 of 10 | 8 of 9 | 5 of 9 |
| 2026 | 6.5% | 5.9% | -21.2% | 5.6% | -0.3% | 0.7% | -8.5% | 1.9% | -2.8% | 6.1% | ||
| 2025 | 0.5% | -8.0% | -5.7% | -4.8% | -2.0% | 3.9% | 2.3% | 18.7% | -5.7% | -1.2% | 4.7% | -23.0% |
| 2024 | 3.9% | 6.2% | 4.6% | -8.6% | 4.2% | -4.7% | 18.8% | 2.3% | 2.4% | -7.0% | 2.8% | -19.8% |
| 2023 | 16.0% | -5.4% | 9.4% | 10.0% | -3.3% | 19.5% | 2.0% | -7.2% | -4.2% | -3.2% | 16.4% | 16.8% |
| 2022 | -15.2% | -6.5% | -9.5% | -4.1% | 3.0% | -12.6% | 16.3% | -9.1% | -3.5% | 10.3% | 11.3% | 3.0% |
| 2021 | 9.8% | -1.2% | 24.5% | -1.9% | -2.8% | 4.0% | 6.3% | 1.4% | -11.3% | 6.1% | 4.5% | 11.5% |
| 2020 | 17.8% | -9.0% | -39.5% | 32.4% | 17.6% | 2.7% | 17.2% | 10.1% | 10.7% | -13.0% | 6.7% | 0.8% |
| 2019 | 21.8% | 0.9% | 1.7% | 6.7% | -5.3% | -2.5% | -1.2% | 6.6% | 9.5% | 6.1% | 0.3% | -5.2% |
| 2018 | -1.9% | -10.4% | 5.1% | -10.4% | -3.1% | 3.2% | 1.3% | -2.4% | -8.7% | -7.0% | -3.4% | -9.3% |
| 2017 | 4.3% | 9.3% | 6.3% | 2.0% | 0.8% | 4.8% | -1.0% | -3.2% | 4.8% | 6.5% | 9.2% | 0.7% |