Lennar Corp (LEN.B) stock
LEN.BNYSEGeneral Bldg Contractors - Residential BldgsFiscal year ends November 30Also trades as LEN
Financials through Q3 FY2026, quarter ended Aug 31, 2026Last filing: 10-Q on Oct 2, 2026Score 8/3012% above fair value
$84.28+1.82 (+2.21%)
Close on Oct 29, 2026Market cap $20.27BP/E 15.9Yield –
Price history
Lennar share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 29, 2026
$84.28
+2.21% on the day
52-week range
$71.27 – $125.48
-32.8% from the high
Change over 52 weeks
-28.3%
From $117.58 on Oct 29, 2025
Average volume
98,779
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 29, 2026 | $82.55 | $84.40 | $82.55 | $84.28 | +2.21% | 68,443 |
| Oct 28, 2026 | $83.48 | $83.99 | $81.58 | $82.46 | -1.15% | 64,015 |
| Oct 27, 2026 | $82.92 | $83.61 | $82.08 | $83.42 | +0.18% | 54,442 |
| Oct 26, 2026 | $84.12 | $85.29 | $82.67 | $83.27 | -0.82% | 72,915 |
| Oct 23, 2026 | $82.98 | $84.53 | $82.70 | $83.96 | -0.20% | 77,784 |
| Oct 22, 2026 | $76.81 | $84.14 | $76.81 | $84.13 | +9.03% | 183,748 |
| Oct 21, 2026 | $78.25 | $78.35 | $76.88 | $77.16 | -1.01% | 92,232 |
| Oct 20, 2026 | $75.80 | $78.60 | $75.32 | $77.95 | +3.59% | 90,596 |
| Oct 19, 2026 | $77.37 | $77.37 | $75.25 | $75.25 | -1.90% | 111,142 |
| Oct 16, 2026 | $76.45 | $78.90 | $75.75 | $76.71 | -0.29% | 149,566 |
| Oct 15, 2026 | $74.79 | $77.53 | $74.79 | $76.93 | +5.48% | 148,124 |
| Oct 14, 2026 | $75.98 | $75.98 | $71.27 | $72.93 | -2.26% | 103,547 |
| Oct 13, 2026 | $75.22 | $75.91 | $73.72 | $74.62 | +0.73% | 162,415 |
| Oct 12, 2026 | $76.36 | $76.36 | $73.94 | $74.08 | -2.55% | 114,618 |
| Oct 9, 2026 | $76.37 | $76.39 | $74.90 | $76.02 | -1.35% | 134,242 |
| Oct 8, 2026 | $74.76 | $77.06 | $74.50 | $77.06 | +1.73% | 166,294 |
| Oct 7, 2026 | $75.09 | $76.07 | $74.44 | $75.75 | -1.59% | 107,950 |
| Oct 6, 2026 | $74.00 | $76.97 | $74.00 | $76.97 | +4.92% | 114,374 |
| Oct 5, 2026 | $78.24 | $78.49 | $72.60 | $73.36 | -6.77% | 219,734 |
| Oct 2, 2026 | $82.67 | $83.23 | $76.30 | $78.69 | -2.85% | 160,280 |
| Oct 1, 2026 | $79.55 | $81.60 | $77.80 | $81.00 | +1.26% | 122,437 |
| Sep 30, 2026 | $82.65 | $82.65 | $79.79 | $79.99 | -2.18% | 115,967 |
| Sep 29, 2026 | $80.85 | $81.87 | $80.00 | $81.77 | +1.50% | 183,531 |
| Sep 28, 2026 | $80.00 | $82.26 | $80.00 | $80.56 | +0.09% | 110,386 |
| Sep 25, 2026 | $80.30 | $80.67 | $79.12 | $80.49 | +0.76% | 133,147 |
| Sep 24, 2026 | $80.00 | $80.62 | $78.80 | $79.88 | -0.15% | 146,547 |
| Sep 23, 2026 | $80.00 | $81.50 | $79.93 | $80.00 | -1.79% | 121,232 |
| Sep 22, 2026 | $78.70 | $81.79 | $78.70 | $81.46 | +6.19% | 172,943 |
| Sep 21, 2026 | $75.50 | $77.00 | $74.97 | $76.71 | +2.68% | 223,162 |
| Sep 18, 2026 | $78.25 | $78.94 | $74.44 | $74.71 | -4.62% | 284,377 |
| Sep 17, 2026 | $78.45 | $78.45 | $74.87 | $78.33 | +1.95% | 259,584 |
| Sep 16, 2026 | $78.07 | $79.39 | $76.43 | $76.83 | -2.21% | 115,008 |
| Sep 15, 2026 | $79.73 | $79.73 | $77.62 | $78.57 | -0.13% | 122,056 |
| Sep 14, 2026 | $77.87 | $78.96 | $77.50 | $78.67 | +0.51% | 132,129 |
| Sep 11, 2026 | $78.40 | $79.00 | $77.53 | $78.27 | +2.23% | 122,309 |
| Sep 10, 2026 | $78.83 | $78.83 | $75.19 | $76.56 | -3.25% | 182,495 |
| Sep 9, 2026 | $78.61 | $79.62 | $78.23 | $79.13 | +0.19% | 74,376 |
| Sep 8, 2026 | $82.52 | $82.52 | $78.64 | $78.98 | -3.88% | 94,831 |
| Sep 4, 2026 | $83.02 | $83.02 | $81.91 | $82.17 | -0.81% | 58,829 |
| Sep 3, 2026 | $83.01 | $84.05 | $82.00 | $82.84 | +0.84% | 66,410 |
| Sep 2, 2026 | $82.39 | $82.50 | $81.33 | $82.15 | +0.92% | 66,119 |
| Sep 1, 2026 | $82.18 | $82.97 | $81.20 | $81.40 | -1.05% | 58,616 |
| Aug 31, 2026 | $83.88 | $84.94 | $82.26 | $82.26 | -3.17% | 75,561 |
| Aug 28, 2026 | $84.30 | $85.50 | $83.11 | $84.95 | +1.80% | 53,835 |
| Aug 27, 2026 | $84.70 | $85.00 | $83.20 | $83.45 | -2.52% | 50,414 |
| Aug 26, 2026 | $86.09 | $86.70 | $85.46 | $85.61 | -0.59% | 49,696 |
| Aug 25, 2026 | $86.81 | $87.13 | $85.75 | $86.12 | -0.75% | 67,949 |
| Aug 24, 2026 | $86.46 | $87.40 | $86.15 | $86.77 | +1.50% | 60,761 |
| Aug 21, 2026 | $84.29 | $86.13 | $84.00 | $85.49 | +1.97% | 52,698 |
| Aug 20, 2026 | $85.13 | $85.13 | $83.05 | $83.84 | -2.36% | 101,410 |
| Aug 19, 2026 | $84.98 | $87.66 | $84.98 | $85.87 | +2.84% | 156,250 |
| Aug 18, 2026 | $85.56 | $85.60 | $83.24 | $83.50 | -1.53% | 85,509 |
| Aug 17, 2026 | $85.10 | $85.71 | $83.50 | $84.80 | -0.66% | 76,127 |
| Aug 14, 2026 | $84.20 | $86.00 | $84.20 | $85.36 | -0.54% | 84,315 |
| Aug 13, 2026 | $84.06 | $86.76 | $84.06 | $85.82 | +2.88% | 74,105 |
| Aug 12, 2026 | $85.58 | $85.80 | $83.33 | $83.42 | -3.23% | 60,675 |
| Aug 11, 2026 | $85.03 | $86.21 | $84.72 | $86.20 | +2.84% | 58,374 |
| Aug 10, 2026 | $85.25 | $85.94 | $83.50 | $83.82 | -3.08% | 86,827 |
| Aug 7, 2026 | $84.43 | $86.66 | $83.88 | $86.48 | +3.84% | 71,179 |
| Aug 6, 2026 | $85.93 | $85.93 | $82.43 | $83.28 | -3.66% | 84,377 |
| Aug 5, 2026 | $84.94 | $86.56 | $84.28 | $86.44 | +1.21% | 83,226 |
| Aug 4, 2026 | $83.92 | $85.66 | $83.47 | $85.41 | +2.42% | 72,696 |
| Aug 3, 2026 | $82.00 | $84.00 | $82.00 | $83.39 | +3.33% | 67,343 |
| Jul 31, 2026 | $81.45 | $81.75 | $80.36 | $80.70 | -1.30% | 111,816 |
| Jul 30, 2026 | $82.83 | $82.83 | $81.44 | $81.76 | -0.88% | 66,502 |
| Jul 29, 2026 | $86.10 | $86.10 | $82.44 | $82.49 | -4.22% | 76,855 |
| Jul 28, 2026 | $84.47 | $86.60 | $84.47 | $86.12 | +3.39% | 68,156 |
| Jul 27, 2026 | $82.94 | $84.62 | $82.94 | $83.30 | +0.46% | 73,084 |
| Jul 24, 2026 | $81.02 | $83.49 | $80.91 | $82.92 | +2.73% | 87,230 |
| Jul 23, 2026 | $79.71 | $80.77 | $78.02 | $80.72 | +0.19% | 110,294 |
| Jul 22, 2026 | $81.22 | $82.09 | $79.70 | $80.57 | +0.20% | 58,701 |
| Jul 21, 2026 | $80.63 | $81.39 | $79.91 | $80.41 | -1.16% | 112,943 |
| Jul 20, 2026 | $81.86 | $81.97 | $80.43 | $81.35 | -1.00% | 64,215 |
| Jul 17, 2026 | $84.15 | $86.25 | $81.80 | $82.17 | -3.03% | 59,325 |
| Jul 16, 2026 | $83.91 | $86.02 | $83.85 | $84.74 | +1.61% | 45,115 |
| Jul 15, 2026 | $83.01 | $83.79 | $82.31 | $83.40 | +1.46% | 47,439 |
| Jul 14, 2026 | $82.76 | $82.76 | $80.80 | $82.20 | +1.24% | 53,835 |
| Jul 13, 2026 | $83.72 | $83.84 | $80.85 | $81.19 | -1.65% | 57,625 |
| Jul 10, 2026 | $82.34 | $84.03 | $82.34 | $82.55 | -0.15% | 42,079 |
| Jul 9, 2026 | $81.51 | $83.51 | $81.50 | $82.67 | +1.31% | 48,142 |
| Jul 8, 2026 | $84.25 | $84.58 | $81.46 | $81.60 | -4.02% | 77,445 |
| Jul 7, 2026 | $87.31 | $87.31 | $84.61 | $85.02 | -1.05% | 74,054 |
| Jul 6, 2026 | $87.04 | $87.04 | $84.01 | $85.92 | -0.41% | 96,757 |
| Jul 2, 2026 | $86.54 | $86.71 | $84.42 | $86.27 | +1.45% | 36,642 |
| Jul 1, 2026 | $89.43 | $89.43 | $84.92 | $85.04 | -4.14% | 64,255 |
| Jun 30, 2026 | $89.72 | $89.72 | $88.13 | $88.71 | -0.20% | 165,151 |
| Jun 29, 2026 | $92.32 | $92.32 | $88.76 | $88.89 | -3.28% | 57,475 |
| Jun 26, 2026 | $92.53 | $92.90 | $90.90 | $91.90 | +0.20% | 92,026 |
| Jun 25, 2026 | $91.66 | $93.83 | $91.16 | $91.72 | +0.60% | 42,170 |
| Jun 24, 2026 | $85.69 | $92.00 | $85.69 | $91.17 | +7.22% | 64,481 |
| Jun 23, 2026 | $85.38 | $86.06 | $85.01 | $85.03 | -0.23% | 55,597 |
| Jun 22, 2026 | $86.38 | $87.62 | $85.07 | $85.23 | -2.53% | 77,361 |
| Jun 18, 2026 | $86.17 | $89.14 | $86.17 | $87.44 | +3.15% | 88,558 |
| Jun 17, 2026 | $88.19 | $90.15 | $84.32 | $84.77 | -3.30% | 112,838 |
| Jun 16, 2026 | $88.50 | $88.83 | $86.89 | $87.66 | -0.31% | 90,498 |
| Jun 15, 2026 | $89.90 | $90.51 | $87.75 | $87.93 | -0.64% | 50,329 |
| Jun 12, 2026 | $92.24 | $92.24 | $88.10 | $88.50 | -4.77% | 106,385 |
| Jun 11, 2026 | $88.31 | $93.22 | $88.31 | $92.93 | +5.81% | 53,253 |
| Jun 10, 2026 | $90.25 | $90.25 | $87.44 | $87.83 | -3.36% | 60,880 |
| Jun 9, 2026 | $88.98 | $92.11 | $88.98 | $90.88 | +2.08% | 76,121 |
| Jun 8, 2026 | $88.01 | $89.43 | $88.00 | $89.03 | +0.42% | 48,475 |
| Jun 5, 2026 | $88.32 | $89.82 | $88.26 | $88.66 | -1.25% | 41,031 |
| Jun 4, 2026 | $88.18 | $90.24 | $88.18 | $89.78 | +2.52% | 61,174 |
| Jun 3, 2026 | $87.97 | $88.29 | $86.97 | $87.57 | -1.81% | 69,402 |
| Jun 2, 2026 | $88.32 | $89.18 | $86.36 | $89.18 | +1.51% | 78,887 |
| Jun 1, 2026 | $87.70 | $89.72 | $87.19 | $87.85 | -0.26% | 97,229 |
| May 29, 2026 | $87.80 | $89.19 | $87.55 | $88.08 | +0.56% | 68,861 |
| May 28, 2026 | $87.70 | $88.45 | $86.80 | $87.59 | -0.86% | 86,492 |
| May 27, 2026 | $87.97 | $91.40 | $87.96 | $88.35 | +0.95% | 71,746 |
| May 26, 2026 | $87.53 | $88.78 | $86.40 | $87.52 | +0.81% | 74,871 |
| May 22, 2026 | $87.04 | $87.20 | $85.48 | $86.82 | -0.24% | 33,779 |
| May 21, 2026 | $85.61 | $87.07 | $83.15 | $87.03 | +1.26% | 60,542 |
| May 20, 2026 | $81.81 | $85.95 | $81.77 | $85.95 | +5.84% | 58,992 |
| May 19, 2026 | $82.01 | $82.01 | $79.50 | $81.21 | -1.29% | 84,622 |
| May 18, 2026 | $81.00 | $83.39 | $81.00 | $82.27 | +2.43% | 121,724 |
| May 15, 2026 | $83.06 | $83.06 | $80.24 | $80.32 | -3.54% | 86,851 |
| May 14, 2026 | $83.95 | $84.23 | $82.54 | $83.27 | +0.34% | 85,681 |
| May 13, 2026 | $84.00 | $84.03 | $82.26 | $82.99 | -1.19% | 70,995 |
| May 12, 2026 | $84.75 | $85.19 | $83.30 | $83.99 | -1.05% | 72,494 |
| May 11, 2026 | $86.04 | $86.04 | $84.42 | $84.88 | -1.41% | 60,361 |
| May 8, 2026 | $86.20 | $86.59 | $84.72 | $86.09 | +1.67% | 37,116 |
| May 7, 2026 | $87.84 | $88.33 | $84.57 | $84.68 | -3.85% | 82,108 |
| May 6, 2026 | $85.78 | $88.92 | $85.78 | $88.07 | +4.68% | 118,778 |
| May 5, 2026 | $82.50 | $85.58 | $82.50 | $84.13 | +2.52% | 56,272 |
| May 4, 2026 | $85.51 | $85.61 | $82.06 | $82.06 | -4.92% | 50,473 |
| May 1, 2026 | $88.04 | $88.04 | $86.27 | $86.31 | -2.34% | 76,707 |
| Apr 30, 2026 | $86.19 | $88.43 | $86.19 | $88.38 | +2.56% | 71,723 |
| Apr 29, 2026 | $89.20 | $89.20 | $86.17 | $86.17 | -4.18% | 86,839 |
| Apr 28, 2026 | $91.08 | $91.22 | $89.67 | $89.93 | -1.15% | 61,122 |
| Apr 27, 2026 | $91.32 | $91.84 | $90.87 | $90.98 | -0.57% | 50,609 |
| Apr 24, 2026 | $91.67 | $93.00 | $91.16 | $91.50 | -0.69% | 49,877 |
| Apr 23, 2026 | $91.76 | $93.13 | $91.58 | $92.14 | +0.34% | 61,727 |
| Apr 22, 2026 | $92.61 | $92.73 | $91.59 | $91.83 | -0.42% | 66,285 |
| Apr 21, 2026 | $95.06 | $95.12 | $92.01 | $92.22 | +0.28% | 57,513 |
| Apr 20, 2026 | $89.60 | $92.16 | $89.60 | $91.96 | +2.01% | 51,107 |
| Apr 17, 2026 | $88.14 | $92.56 | $88.14 | $90.15 | +4.02% | 104,534 |
| Apr 16, 2026 | $86.83 | $88.02 | $86.51 | $86.67 | +0.70% | 68,269 |
| Apr 15, 2026 | $86.22 | $86.96 | $86.02 | $86.07 | -0.62% | 60,157 |
| Apr 14, 2026 | $86.70 | $88.62 | $86.55 | $86.61 | -0.88% | 70,650 |
| Apr 13, 2026 | $86.21 | $87.69 | $85.23 | $87.38 | +0.88% | 77,253 |
| Apr 10, 2026 | $86.18 | $87.18 | $84.84 | $86.62 | -0.26% | 81,002 |
| Apr 9, 2026 | $86.53 | $88.15 | $85.73 | $86.85 | +0.12% | 81,570 |
| Apr 8, 2026 | $87.42 | $88.65 | $86.31 | $86.75 | +4.28% | 98,903 |
| Apr 7, 2026 | $85.33 | $85.70 | $82.73 | $83.19 | -3.86% | 85,401 |
| Apr 6, 2026 | $84.47 | $86.62 | $83.58 | $86.53 | +2.62% | 66,537 |
| Apr 2, 2026 | $82.21 | $84.32 | $80.49 | $84.32 | +1.26% | 73,803 |
| Apr 1, 2026 | $83.83 | $84.68 | $82.73 | $83.27 | -1.01% | 97,235 |
| Mar 31, 2026 | $83.31 | $86.12 | $82.24 | $84.12 | +2.79% | 107,013 |
| Mar 30, 2026 | $86.18 | $87.59 | $81.33 | $81.84 | -5.06% | 127,591 |
| Mar 27, 2026 | $86.04 | $87.82 | $86.04 | $86.20 | -1.04% | 56,076 |
| Mar 26, 2026 | $87.98 | $89.68 | $86.97 | $87.11 | -1.38% | 76,376 |
| Mar 25, 2026 | $88.93 | $89.69 | $85.36 | $88.33 | +0.01% | 71,534 |
| Mar 24, 2026 | $88.06 | $89.07 | $87.23 | $88.32 | -0.62% | 78,679 |
| Mar 23, 2026 | $88.05 | $90.32 | $88.05 | $88.87 | +3.00% | 82,703 |
| Mar 20, 2026 | $88.74 | $88.74 | $85.34 | $86.28 | -2.31% | 129,188 |
| Mar 19, 2026 | $88.11 | $89.22 | $87.11 | $88.32 | -0.73% | 78,670 |
| Mar 18, 2026 | $90.73 | $90.73 | $88.13 | $88.97 | -1.67% | 75,634 |
| Mar 17, 2026 | $90.40 | $91.49 | $90.29 | $90.48 | +0.12% | 48,985 |
| Mar 16, 2026 | $90.36 | $90.88 | $89.20 | $90.37 | +0.70% | 57,891 |
| Mar 13, 2026 | $86.82 | $90.62 | $86.82 | $89.74 | +2.49% | 67,914 |
| Mar 12, 2026 | $91.28 | $91.28 | $87.03 | $87.56 | -3.71% | 113,608 |
| Mar 11, 2026 | $92.62 | $92.81 | $90.63 | $90.93 | -1.92% | 49,976 |
| Mar 10, 2026 | $92.68 | $94.60 | $91.56 | $92.71 | -1.32% | 38,929 |
| Mar 9, 2026 | $94.48 | $94.50 | $90.88 | $93.95 | -1.20% | 89,257 |
| Mar 6, 2026 | $97.86 | $97.86 | $94.50 | $95.09 | -3.03% | 99,575 |
| Mar 5, 2026 | $99.53 | $100.44 | $97.54 | $98.06 | -2.17% | 69,767 |
| Mar 4, 2026 | $101.25 | $101.25 | $99.42 | $100.23 | -1.10% | 23,749 |
| Mar 3, 2026 | $101.04 | $102.49 | $99.12 | $101.34 | -2.45% | 34,139 |
| Mar 2, 2026 | $103.63 | $104.91 | $102.97 | $103.89 | -2.66% | 77,808 |
| Feb 27, 2026 | $105.30 | $107.70 | $104.15 | $106.73 | +1.35% | 36,154 |
| Feb 26, 2026 | $104.23 | $106.35 | $103.79 | $105.31 | +1.14% | 41,559 |
| Feb 25, 2026 | $107.50 | $107.50 | $102.05 | $104.12 | -3.90% | 78,894 |
| Feb 24, 2026 | $109.43 | $110.05 | $108.34 | $108.34 | +0.57% | 24,388 |
| Feb 23, 2026 | $109.30 | $109.30 | $106.02 | $107.73 | -0.82% | 36,707 |
| Feb 20, 2026 | $109.28 | $109.89 | $107.80 | $108.62 | -0.02% | 24,451 |
| Feb 19, 2026 | $113.74 | $113.74 | $108.55 | $108.64 | -4.24% | 37,325 |
| Feb 18, 2026 | $114.56 | $115.59 | $113.12 | $113.45 | -0.47% | 21,149 |
| Feb 17, 2026 | $114.57 | $114.57 | $111.11 | $113.99 | -0.23% | 50,708 |
| Feb 13, 2026 | $114.34 | $115.82 | $113.74 | $114.25 | +2.17% | 53,388 |
| Feb 12, 2026 | $112.49 | $114.48 | $111.81 | $111.82 | -0.28% | 53,983 |
| Feb 11, 2026 | $109.75 | $112.17 | $109.56 | $112.13 | +1.02% | 43,902 |
| Feb 10, 2026 | $107.12 | $111.16 | $107.12 | $111.00 | +4.32% | 82,127 |
| Feb 9, 2026 | $107.23 | $107.60 | $105.28 | $106.40 | -0.25% | 52,126 |
| Feb 6, 2026 | $106.95 | $108.48 | $104.81 | $106.67 | +0.20% | 68,529 |
| Feb 5, 2026 | $106.76 | $108.60 | $106.12 | $106.46 | -0.97% | 63,836 |
| Feb 4, 2026 | $104.98 | $108.57 | $104.98 | $107.50 | +3.62% | 83,268 |
| Feb 3, 2026 | $100.66 | $107.72 | $100.66 | $103.74 | +2.20% | 144,324 |
| Feb 2, 2026 | $101.26 | $102.10 | $100.99 | $101.51 | +0.25% | 54,429 |
| Jan 30, 2026 | $103.39 | $103.88 | $100.80 | $101.26 | -3.20% | 77,413 |
| Jan 29, 2026 | $102.62 | $104.76 | $102.54 | $104.61 | +2.14% | 140,774 |
| Jan 28, 2026 | $101.24 | $105.22 | $101.24 | $102.42 | +0.35% | 92,875 |
| Jan 27, 2026 | $103.70 | $103.70 | $101.69 | $102.06 | -1.56% | 39,940 |
| Jan 26, 2026 | $104.82 | $104.82 | $103.18 | $103.68 | -0.72% | 60,988 |
| Jan 23, 2026 | $106.19 | $106.19 | $104.24 | $104.43 | -1.48% | 72,570 |
| Jan 22, 2026 | $108.69 | $108.99 | $106.00 | $106.00 | -2.02% | 78,049 |
| Jan 21, 2026 | $106.30 | $109.09 | $106.20 | $108.19 | +2.69% | 49,591 |
| Jan 20, 2026 | $104.90 | $107.99 | $104.90 | $105.36 | -1.69% | 58,085 |
| Jan 16, 2026 | $111.11 | $111.11 | $106.72 | $107.17 | -3.40% | 36,930 |
| Jan 15, 2026 | $110.35 | $110.95 | $108.46 | $110.94 | +1.10% | 46,268 |
| Jan 14, 2026 | $110.55 | $110.55 | $109.36 | $109.73 | -1.26% | 63,551 |
| Jan 13, 2026 | $109.56 | $111.89 | $109.32 | $111.13 | +1.46% | 74,600 |
| Jan 12, 2026 | $107.37 | $111.42 | $107.37 | $109.53 | +1.19% | 43,257 |
| Jan 9, 2026 | $102.59 | $109.01 | $102.59 | $108.24 | +7.24% | 195,744 |
| Jan 8, 2026 | $95.72 | $101.96 | $95.72 | $100.93 | +4.92% | 46,996 |
| Jan 7, 2026 | $99.00 | $99.09 | $96.07 | $96.20 | -1.87% | 205,565 |
| Jan 6, 2026 | $96.60 | $98.58 | $95.72 | $98.03 | +0.33% | 81,753 |
| Jan 5, 2026 | $95.07 | $98.35 | $95.07 | $97.71 | +2.22% | 68,865 |
| Jan 2, 2026 | $95.29 | $96.28 | $94.91 | $95.59 | +0.49% | 57,314 |
| Dec 31, 2025 | $95.55 | $96.78 | $95.12 | $95.12 | -1.05% | 53,124 |
| Dec 30, 2025 | $95.68 | $96.73 | $95.57 | $96.13 | +0.03% | 49,571 |
| Dec 29, 2025 | $97.35 | $97.44 | $95.91 | $96.10 | -1.33% | 57,274 |
| Dec 26, 2025 | $97.50 | $97.76 | $96.82 | $97.40 | -0.39% | 57,819 |
| Dec 24, 2025 | $97.20 | $98.59 | $95.92 | $97.78 | +1.23% | 19,905 |
| Dec 23, 2025 | $97.60 | $97.83 | $96.53 | $96.59 | -1.52% | 91,006 |
| Dec 22, 2025 | $98.83 | $99.44 | $97.68 | $98.08 | -0.17% | 70,573 |
| Dec 19, 2025 | $100.00 | $100.86 | $97.76 | $98.25 | -2.92% | 291,214 |
| Dec 18, 2025 | $107.26 | $107.26 | $100.81 | $101.20 | -4.70% | 159,263 |
| Dec 17, 2025 | $106.82 | $107.66 | $104.20 | $106.19 | -3.58% | 84,811 |
| Dec 16, 2025 | $113.36 | $113.85 | $110.01 | $110.13 | -2.32% | 66,197 |
| Dec 15, 2025 | $113.19 | $114.53 | $112.61 | $112.75 | -0.33% | 59,065 |
| Dec 12, 2025 | $113.43 | $114.00 | $112.21 | $113.12 | +0.26% | 40,831 |
| Dec 11, 2025 | $113.44 | $115.99 | $112.83 | $112.83 | -0.54% | 36,550 |
| Dec 10, 2025 | $111.90 | $114.03 | $111.65 | $113.44 | +1.58% | 132,853 |
| Dec 9, 2025 | $113.65 | $114.97 | $111.48 | $111.68 | -2.24% | 54,457 |
| Dec 8, 2025 | $116.27 | $116.55 | $113.60 | $114.24 | -2.32% | 44,081 |
| Dec 5, 2025 | $119.23 | $119.64 | $116.88 | $116.95 | -1.81% | 30,591 |
| Dec 4, 2025 | $123.72 | $124.11 | $118.89 | $119.10 | -5.08% | 29,805 |
| Dec 3, 2025 | $122.86 | $125.48 | $122.58 | $125.48 | +3.53% | 36,271 |
| Dec 2, 2025 | $121.68 | $122.37 | $119.73 | $121.20 | -0.35% | 42,206 |
| Dec 1, 2025 | $122.29 | $124.21 | $120.99 | $121.63 | -1.59% | 25,199 |
| Nov 28, 2025 | $122.71 | $123.59 | $122.18 | $123.59 | +0.07% | 15,242 |
| Nov 26, 2025 | $122.00 | $124.52 | $122.00 | $123.50 | +1.15% | 33,647 |
| Nov 25, 2025 | $115.06 | $122.72 | $115.06 | $122.10 | +6.57% | 40,835 |
| Nov 24, 2025 | $115.46 | $115.46 | $113.50 | $114.57 | -0.54% | 21,750 |
| Nov 21, 2025 | $109.20 | $116.29 | $109.20 | $115.19 | +6.52% | 68,939 |
| Nov 20, 2025 | $107.62 | $109.22 | $107.62 | $108.14 | +0.79% | 28,924 |
| Nov 19, 2025 | $109.00 | $109.00 | $107.15 | $107.29 | -0.91% | 38,197 |
| Nov 18, 2025 | $106.38 | $109.11 | $105.27 | $108.27 | +1.35% | 42,147 |
| Nov 17, 2025 | $112.53 | $113.35 | $106.43 | $106.83 | -5.74% | 41,561 |
| Nov 14, 2025 | $114.13 | $114.61 | $112.90 | $113.34 | -0.52% | 20,293 |
| Nov 13, 2025 | $115.33 | $116.35 | $113.60 | $113.93 | -2.16% | 33,751 |
| Nov 12, 2025 | $117.21 | $118.40 | $116.40 | $116.45 | -0.61% | 17,810 |
| Nov 11, 2025 | $115.96 | $117.62 | $115.68 | $117.17 | +1.93% | 34,885 |
| Nov 10, 2025 | $114.96 | $115.72 | $113.50 | $114.95 | +0.44% | 35,437 |
| Nov 7, 2025 | $113.11 | $114.72 | $112.08 | $114.45 | +1.01% | 33,347 |
| Nov 6, 2025 | $113.55 | $113.82 | $112.69 | $113.31 | +0.29% | 43,958 |
| Nov 5, 2025 | $114.20 | $115.14 | $112.98 | $112.98 | -1.53% | 123,489 |
| Nov 4, 2025 | $115.13 | $116.14 | $114.31 | $114.74 | -0.03% | 55,629 |
| Nov 3, 2025 | $117.92 | $117.92 | $114.71 | $114.77 | -2.78% | 77,487 |
| Oct 31, 2025 | $119.05 | $119.08 | $117.40 | $118.05 | -0.56% | 49,742 |
| Oct 30, 2025 | $117.39 | $118.91 | $117.08 | $118.71 | +0.96% | 51,443 |
| Oct 29, 2025 | $120.97 | $121.83 | $116.97 | $117.58 | -2.80% | 62,422 |
| Oct 28, 2025 | $118.94 | $121.26 | $118.24 | $120.97 | +0.34% | 37,022 |
| Oct 27, 2025 | $120.66 | $121.68 | $120.13 | $120.56 | +0.74% | 39,529 |
| Oct 24, 2025 | $122.11 | $122.11 | $119.67 | $119.67 | +0.21% | 33,391 |
| Oct 23, 2025 | $119.11 | $120.08 | $118.77 | $119.42 | +0.74% | 24,825 |
| Oct 22, 2025 | $119.51 | $121.13 | $118.42 | $118.54 | -1.25% | 61,943 |
| Oct 21, 2025 | $115.18 | $121.21 | $115.18 | $120.04 | +2.04% | 41,072 |
| Oct 20, 2025 | $119.23 | $119.23 | $116.59 | $117.64 | +0.26% | 27,607 |
| Oct 17, 2025 | $116.63 | $117.84 | $115.93 | $117.33 | – | 55,735 |
Seasonality
LEN.B return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 6.3% | -1.8% | -2.4% | 2.7% | 0.9% | 1.9% | 5.3% | 1.9% | -0.9% | 0.4% | 5.8% | -2.7% |
| Months up | 8 of 10 | 4 of 10 | 6 of 10 | 5 of 10 | 4 of 10 | 7 of 10 | 7 of 10 | 6 of 10 | 4 of 10 | 5 of 10 | 8 of 9 | 5 of 9 |
| 2026 | 6.5% | 5.9% | -21.2% | 5.6% | -0.3% | 0.7% | -8.5% | 1.9% | -2.8% | 6.1% | ||
| 2025 | 0.5% | -8.0% | -5.7% | -4.8% | -2.0% | 3.9% | 2.3% | 18.7% | -5.7% | -1.2% | 4.7% | -23.0% |
| 2024 | 3.9% | 6.2% | 4.6% | -8.6% | 4.2% | -4.7% | 18.8% | 2.3% | 2.4% | -7.0% | 2.8% | -19.8% |
| 2023 | 16.0% | -5.4% | 9.4% | 10.0% | -3.3% | 19.5% | 2.0% | -7.2% | -4.2% | -3.2% | 16.4% | 16.8% |
| 2022 | -15.2% | -6.5% | -9.5% | -4.1% | 3.0% | -12.6% | 16.3% | -9.1% | -3.5% | 10.3% | 11.3% | 3.0% |
| 2021 | 9.8% | -1.2% | 24.5% | -1.9% | -2.8% | 4.0% | 6.3% | 1.4% | -11.3% | 6.1% | 4.5% | 11.5% |
| 2020 | 17.8% | -9.0% | -39.5% | 32.4% | 17.6% | 2.7% | 17.2% | 10.1% | 10.7% | -13.0% | 6.7% | 0.8% |
| 2019 | 21.8% | 0.9% | 1.7% | 6.7% | -5.3% | -2.5% | -1.2% | 6.6% | 9.5% | 6.1% | 0.3% | -5.2% |
| 2018 | -1.9% | -10.4% | 5.1% | -10.4% | -3.1% | 3.2% | 1.3% | -2.4% | -8.7% | -7.0% | -3.4% | -9.3% |
| 2017 | 4.3% | 9.3% | 6.3% | 2.0% | 0.8% | 4.8% | -1.0% | -3.2% | 4.8% | 6.5% | 9.2% | 0.7% |