Lincoln Electric Holdings Inc (LECO) stock
LECONasdaqMetalworkg Machinery & EquipmentFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 27, 2026Score 16/3020% above fair value
$276.92−7.44 (-2.62%)
Close on Oct 30, 2026Market cap $15.09BP/E 27.7Yield 1.10%
Price history
Lincoln Electric share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$276.92
-2.62% on the day
52-week range
$216.22 – $310.00
-10.7% from the high
Change over 52 weeks
+17.3%
From $236.10 on Oct 30, 2025
Average volume
409,859
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $264.03 | $287.84 | $250.62 | $276.92 | +4.66% | 7,900,487 |
| Sep 2026 | $277.89 | $279.98 | $243.62 | $264.58 | -5.92% | 9,107,771 |
| Aug 2026 | $263.06 | $292.63 | $261.74 | $281.23 | +7.62% | 9,404,079 |
| Jul 2026 | $263.53 | $267.90 | $243.12 | $261.31 | -1.58% | 8,458,348 |
| Jun 2026 | $254.85 | $279.08 | $247.92 | $265.51 | +2.72% | 8,529,957 |
| May 2026 | $265.40 | $277.81 | $252.30 | $258.49 | -2.46% | 6,136,557 |
| Apr 2026 | $249.98 | $270.99 | $235.43 | $265.00 | +6.39% | 8,997,735 |
| Mar 2026 | $282.55 | $288.96 | $241.97 | $249.08 | -13.23% | 6,780,361 |
| Feb 2026 | $262.35 | $310.00 | $260.21 | $287.05 | +8.18% | 9,329,272 |
| Jan 2026 | $239.63 | $268.13 | $239.63 | $265.35 | +10.73% | 5,939,989 |
| Dec 2025 | $237.69 | $252.00 | $234.05 | $239.64 | +0.09% | 5,978,553 |
| Nov 2025 | $231.32 | $242.17 | $216.22 | $239.43 | +2.12% | 7,701,170 |
| Oct 2025 | $233.94 | $245.61 | $220.03 | $234.45 | -0.59% | 7,652,354 |
| Sep 2025 | $239.70 | $246.53 | $231.14 | $235.83 | -2.80% | 6,620,608 |
| Aug 2025 | $238.64 | $249.19 | $232.00 | $242.63 | -0.36% | 6,186,824 |
| Jul 2025 | $206.75 | $244.30 | $205.36 | $243.50 | +17.45% | 8,191,793 |
| Jun 2025 | $192.77 | $214.37 | $188.65 | $207.32 | +7.09% | 8,295,767 |
| May 2025 | $175.91 | $203.47 | $175.89 | $193.59 | +9.87% | 7,782,500 |
| Apr 2025 | $188.14 | $195.18 | $161.11 | $176.20 | -6.85% | 7,486,682 |
| Mar 2025 | $207.62 | $209.04 | $184.43 | $189.16 | -8.48% | 8,188,592 |
| Feb 2025 | $194.49 | $220.36 | $188.98 | $206.69 | +3.98% | 5,957,679 |
| Jan 2025 | $188.54 | $201.63 | $176.82 | $198.78 | +6.03% | 4,983,368 |
| Dec 2024 | $219.30 | $219.30 | $185.38 | $187.47 | -14.19% | 6,587,501 |
| Nov 2024 | $192.76 | $222.52 | $192.76 | $218.48 | +13.46% | 5,632,970 |
| Oct 2024 | $192.02 | $208.37 | $187.17 | $192.56 | +0.28% | 5,916,959 |
| Sep 2024 | $192.08 | $197.74 | $169.51 | $192.02 | -0.82% | 6,233,622 |
| Aug 2024 | $206.73 | $208.73 | $186.24 | $193.61 | -5.74% | 5,080,764 |
| Jul 2024 | $188.64 | $214.93 | $182.62 | $205.41 | +8.89% | 7,896,027 |
| Jun 2024 | $197.47 | $198.57 | $173.01 | $188.64 | -3.93% | 9,912,910 |
| May 2024 | $219.43 | $238.47 | $194.98 | $196.36 | -10.55% | 8,452,140 |
| Apr 2024 | $255.60 | $255.60 | $218.64 | $219.53 | -14.06% | 6,077,505 |
| Mar 2024 | $256.58 | $261.13 | $245.46 | $255.44 | -0.45% | 6,047,806 |
| Feb 2024 | $224.00 | $259.04 | $221.58 | $256.60 | +15.47% | 6,167,979 |
| Jan 2024 | $215.89 | $228.18 | $207.28 | $222.22 | +2.19% | 5,549,242 |
| Dec 2023 | $198.32 | $221.14 | $198.13 | $217.46 | +9.80% | 6,053,024 |
| Nov 2023 | $174.91 | $198.17 | $172.89 | $198.06 | +13.31% | 5,168,551 |
| Oct 2023 | $181.90 | $190.32 | $164.00 | $174.80 | -3.85% | 8,240,856 |
| Sep 2023 | $193.31 | $195.33 | $176.29 | $181.79 | -5.54% | 6,381,050 |
| Aug 2023 | $199.83 | $201.67 | $182.51 | $192.46 | -4.11% | 5,587,611 |
| Jul 2023 | $197.51 | $210.86 | $189.16 | $200.71 | +1.05% | 6,910,281 |
| Jun 2023 | $170.13 | $199.72 | $169.85 | $198.63 | +17.08% | 8,065,082 |
| May 2023 | $167.53 | $176.55 | $165.20 | $169.66 | +1.11% | 7,252,373 |
| Apr 2023 | $168.71 | $170.63 | $152.36 | $167.80 | -0.77% | 8,490,959 |
| Mar 2023 | $167.01 | $174.12 | $158.74 | $169.10 | +0.70% | 8,923,706 |
| Feb 2023 | $166.60 | $176.52 | $162.03 | $167.93 | +0.64% | 8,531,211 |
| Jan 2023 | $144.94 | $167.31 | $143.76 | $166.87 | +15.49% | 7,592,979 |
| Dec 2022 | $149.11 | $150.34 | $139.92 | $144.49 | -2.29% | 6,585,407 |
| Nov 2022 | $143.36 | $150.68 | $136.00 | $147.88 | +4.14% | 6,370,813 |
| Oct 2022 | $127.22 | $143.10 | $120.01 | $142.00 | +12.95% | 7,547,362 |
| Sep 2022 | $135.98 | $141.69 | $124.66 | $125.72 | -8.03% | 5,590,979 |
| Aug 2022 | $140.27 | $148.50 | $136.15 | $136.69 | -3.36% | 4,248,441 |
| Jul 2022 | $123.23 | $142.00 | $118.17 | $141.44 | +14.66% | 5,710,888 |
| Jun 2022 | $136.46 | $140.70 | $120.35 | $123.36 | -9.17% | 6,322,602 |
| May 2022 | $135.25 | $139.64 | $127.45 | $135.82 | +0.81% | 6,012,436 |
| Apr 2022 | $138.20 | $139.16 | $126.61 | $134.73 | -2.23% | 6,198,119 |
| Mar 2022 | $127.82 | $139.84 | $124.09 | $137.81 | +8.12% | 7,307,469 |
| Feb 2022 | $127.84 | $131.52 | $122.58 | $127.46 | -0.30% | 4,861,920 |
| Jan 2022 | $139.15 | $142.49 | $122.60 | $127.84 | -8.34% | 4,484,258 |
| Dec 2021 | $137.12 | $141.80 | $129.62 | $139.47 | +3.34% | 5,167,356 |
| Nov 2021 | $142.82 | $148.55 | $134.20 | $134.96 | -5.22% | 3,145,302 |
| Oct 2021 | $129.06 | $147.08 | $127.90 | $142.40 | +10.57% | 4,313,990 |
| Sep 2021 | $140.19 | $140.19 | $128.54 | $128.79 | -7.75% | 4,807,846 |
| Aug 2021 | $140.25 | $143.30 | $135.61 | $139.61 | +0.13% | 3,781,955 |
| Jul 2021 | $132.36 | $140.00 | $129.94 | $139.43 | +5.86% | 5,281,978 |
| Jun 2021 | $129.76 | $133.07 | $121.66 | $131.71 | +2.43% | 5,696,935 |
| May 2021 | $128.77 | $136.04 | $125.52 | $128.58 | +0.41% | 3,703,152 |
| Apr 2021 | $123.38 | $132.73 | $119.62 | $128.05 | +4.16% | 5,060,577 |
| Mar 2021 | $119.89 | $129.05 | $113.92 | $122.94 | +4.09% | 4,926,674 |
| Feb 2021 | $116.71 | $119.89 | $110.52 | $118.11 | +3.15% | 5,080,514 |
| Jan 2021 | $116.69 | $125.24 | $112.68 | $114.50 | -1.51% | 5,199,868 |
| Dec 2020 | $116.41 | $122.51 | $113.93 | $116.25 | +1.09% | 4,832,606 |
| Nov 2020 | $103.25 | $118.44 | $102.66 | $115.00 | +12.94% | 5,123,731 |
| Oct 2020 | $92.12 | $106.20 | $89.33 | $101.82 | +10.63% | 6,421,179 |
| Sep 2020 | $97.08 | $98.97 | $86.88 | $92.04 | -4.83% | 6,892,507 |
| Aug 2020 | $91.15 | $99.00 | $90.32 | $96.71 | +6.99% | 4,870,904 |
| Jul 2020 | $84.56 | $96.09 | $82.30 | $90.39 | +7.30% | 8,008,539 |
| Jun 2020 | $82.60 | $92.50 | $78.96 | $84.24 | +2.52% | 7,863,464 |
| May 2020 | $79.20 | $86.87 | $68.12 | $82.17 | +2.06% | 6,890,345 |
| Apr 2020 | $66.43 | $83.91 | $62.97 | $80.51 | +16.68% | 8,086,946 |
| Mar 2020 | $82.63 | $87.04 | $59.30 | $69.00 | -15.74% | 13,241,121 |
| Feb 2020 | $89.87 | $98.19 | $79.32 | $81.89 | -8.17% | 7,839,694 |
| Jan 2020 | $97.53 | $98.16 | $88.94 | $89.18 | -7.81% | 5,681,711 |
| Dec 2019 | $92.65 | $98.32 | $89.74 | $96.73 | +4.85% | 5,830,337 |
| Nov 2019 | $90.34 | $94.54 | $89.55 | $92.26 | +3.00% | 5,293,457 |
| Oct 2019 | $87.45 | $94.39 | $79.32 | $89.57 | +3.24% | 8,405,961 |
| Sep 2019 | $81.81 | $90.09 | $79.10 | $86.76 | +5.09% | 6,550,959 |
| Aug 2019 | $84.34 | $85.80 | $78.88 | $82.56 | -2.32% | 7,058,880 |
| Jul 2019 | $83.75 | $90.00 | $79.47 | $84.52 | +2.67% | 10,992,614 |
| Jun 2019 | $75.65 | $82.57 | $75.57 | $82.32 | +8.40% | 7,519,728 |
| May 2019 | $87.66 | $88.36 | $75.85 | $75.94 | -12.98% | 5,915,473 |
| Apr 2019 | $84.75 | $91.69 | $84.75 | $87.27 | +4.05% | 7,961,379 |
| Mar 2019 | $87.37 | $87.92 | $81.12 | $83.87 | -2.95% | 6,265,849 |
| Feb 2019 | $86.44 | $91.21 | $85.19 | $86.42 | -0.02% | 7,099,166 |
| Jan 2019 | $77.45 | $87.71 | $75.50 | $86.44 | +9.63% | 5,620,134 |
| Dec 2018 | $86.00 | $88.81 | $72.27 | $78.85 | -8.26% | 5,521,474 |
| Nov 2018 | $81.00 | $87.97 | $80.79 | $85.95 | +6.23% | 7,303,905 |
| Oct 2018 | $94.10 | $95.56 | $75.07 | $80.91 | -13.41% | 12,795,150 |
| Sep 2018 | $94.04 | $97.93 | $90.72 | $93.44 | -0.76% | 11,878,569 |
| Aug 2018 | $93.45 | $95.83 | $89.68 | $94.16 | +0.23% | 6,221,055 |
| Jul 2018 | $86.83 | $94.32 | $86.27 | $93.94 | +7.04% | 6,573,350 |
| Jun 2018 | $90.35 | $94.39 | $85.66 | $87.76 | -2.05% | 8,196,431 |
| May 2018 | $83.00 | $91.61 | $81.48 | $89.60 | +8.12% | 7,515,033 |
| Apr 2018 | $89.80 | $93.90 | $82.84 | $82.87 | -7.87% | 9,768,252 |
| Mar 2018 | $87.75 | $95.52 | $85.01 | $89.95 | +2.75% | 7,734,512 |
| Feb 2018 | $97.67 | $99.05 | $83.77 | $87.54 | -10.28% | 9,886,773 |
| Jan 2018 | $91.77 | $101.34 | $91.66 | $97.57 | +6.54% | 9,014,385 |
| Dec 2017 | $91.19 | $93.51 | $87.97 | $91.58 | +0.48% | 8,027,329 |
| Nov 2017 | $92.51 | $93.41 | $85.24 | $91.14 | -0.58% | 7,363,063 |
| Oct 2017 | $91.60 | $99.59 | $90.49 | $91.67 | -0.01% | 7,935,495 |
| Sep 2017 | $87.09 | $93.48 | $85.00 | $91.68 | +5.57% | 5,823,079 |
| Aug 2017 | $87.40 | $88.95 | $84.41 | $86.84 | -0.48% | 7,802,914 |
| Jul 2017 | $92.59 | $94.97 | $84.50 | $87.26 | -5.24% | 11,690,780 |
| Jun 2017 | $89.98 | $97.97 | $89.49 | $92.09 | +3.03% | 9,422,882 |
| May 2017 | $89.25 | $91.29 | $85.54 | $89.38 | +0.39% | 5,551,196 |
| Apr 2017 | $86.86 | $91.10 | $81.85 | $89.03 | +2.50% | 7,910,745 |
| Mar 2017 | $85.33 | $88.73 | $82.51 | $86.86 | +3.15% | 7,405,284 |
| Feb 2017 | $83.75 | $86.10 | $81.39 | $84.21 | +1.01% | 7,312,837 |
| Jan 2017 | $77.34 | $85.13 | $75.86 | $83.37 | +8.74% | 7,945,633 |
| Dec 2016 | $79.00 | $80.57 | $75.80 | $76.67 | -2.34% | 7,492,529 |
| Nov 2016 | $65.89 | $79.78 | $63.49 | $78.51 | +19.26% | 11,448,798 |
| Oct 2016 | $62.33 | $67.44 | $61.04 | $65.83 | +5.13% | 9,102,257 |
| Sep 2016 | $63.69 | $64.52 | $59.27 | $62.62 | -1.48% | 6,625,600 |
| Aug 2016 | $61.97 | $65.33 | $60.35 | $63.56 | +2.42% | 7,425,400 |
| Jul 2016 | $58.97 | $64.23 | $57.40 | $62.06 | +5.04% | 10,188,000 |
| Jun 2016 | $60.17 | $62.51 | $56.02 | $59.08 | -1.83% | 11,620,300 |
| May 2016 | $62.64 | $62.96 | $57.73 | $60.18 | -3.97% | 8,912,600 |
| Apr 2016 | $58.21 | $64.79 | $56.45 | $62.67 | +7.00% | 12,743,700 |
| Mar 2016 | $54.75 | $60.24 | $53.96 | $58.57 | +7.33% | 10,064,100 |
| Feb 2016 | $52.85 | $59.24 | $51.06 | $54.57 | +2.50% | 15,363,000 |
| Jan 2016 | $51.03 | $53.36 | $45.54 | $53.24 | +2.60% | 15,847,800 |
| Dec 2015 | $56.35 | $56.89 | $49.71 | $51.89 | -8.08% | 9,879,600 |
| Nov 2015 | $59.39 | $61.22 | $53.67 | $56.45 | -5.62% | 8,476,700 |
| Oct 2015 | $52.52 | $62.95 | $50.95 | $59.81 | +14.08% | 11,817,200 |
| Sep 2015 | $57.31 | $59.25 | $52.00 | $52.43 | -10.61% | 11,782,300 |
| Aug 2015 | $60.39 | $62.94 | $51.74 | $58.65 | -3.14% | 9,326,500 |
| Jul 2015 | $61.24 | $61.73 | $56.10 | $60.55 | -0.56% | 9,557,500 |
| Jun 2015 | $67.66 | $68.39 | $60.85 | $60.89 | -9.40% | 11,415,100 |
| May 2015 | $67.28 | $71.15 | $65.75 | $67.21 | +0.52% | 8,729,300 |
| Apr 2015 | $65.33 | $68.74 | $63.67 | $66.86 | +2.25% | 9,324,100 |
| Mar 2015 | $68.87 | $71.00 | $63.90 | $65.39 | -5.29% | 8,869,000 |
| Feb 2015 | $68.12 | $72.50 | $67.62 | $69.04 | +1.66% | 6,674,700 |
| Jan 2015 | $69.56 | $69.98 | $64.29 | $67.91 | -1.71% | 7,124,700 |
| Dec 2014 | $72.05 | $73.17 | $65.64 | $69.09 | -4.09% | 9,526,900 |
| Nov 2014 | $72.50 | $75.49 | $71.89 | $72.04 | -0.61% | 5,703,200 |
| Oct 2014 | $69.17 | $75.00 | $61.12 | $72.48 | +4.83% | 10,103,500 |
| Sep 2014 | $71.28 | $73.75 | $68.93 | $69.14 | -2.76% | 7,242,400 |
| Aug 2014 | $66.27 | $71.27 | $65.44 | $71.10 | +7.01% | 5,312,400 |
| Jul 2014 | $70.14 | $71.41 | $65.68 | $66.44 | -4.92% | 8,286,300 |
| Jun 2014 | $65.73 | $71.47 | $65.28 | $69.88 | +6.38% | 7,477,100 |
| May 2014 | $66.97 | $68.40 | $64.10 | $65.69 | -1.68% | 8,190,200 |
| Apr 2014 | $72.05 | $72.88 | $63.23 | $66.81 | -7.22% | 12,575,300 |
| Mar 2014 | $74.26 | $76.26 | $70.93 | $72.01 | -3.95% | 7,118,600 |
| Feb 2014 | $69.25 | $75.84 | $66.68 | $74.97 | +8.34% | 6,352,400 |
| Jan 2014 | $71.12 | $73.26 | $66.84 | $69.20 | -3.00% | 6,815,000 |
| Dec 2013 | $71.48 | $73.19 | $70.14 | $71.34 | -0.20% | 7,040,700 |
| Nov 2013 | $69.72 | $74.57 | $69.22 | $71.48 | +3.24% | 5,020,600 |
| Oct 2013 | $66.84 | $70.66 | $65.45 | $69.24 | +3.93% | 9,045,200 |
| Sep 2013 | $63.29 | $69.35 | $62.32 | $66.62 | +6.54% | 7,541,000 |
| Aug 2013 | $59.51 | $63.41 | $59.38 | $62.53 | +5.91% | 6,761,600 |
| Jul 2013 | $57.71 | $63.29 | $56.75 | $59.04 | +3.09% | 7,177,500 |
| Jun 2013 | $59.96 | $60.29 | $54.16 | $57.27 | -4.23% | 5,948,800 |
| May 2013 | $52.47 | $60.58 | $51.27 | $59.80 | +13.34% | 7,190,800 |
| Apr 2013 | $54.20 | $55.00 | $49.94 | $52.76 | -2.62% | 10,408,300 |
| Mar 2013 | $55.77 | $57.63 | $53.46 | $54.18 | -3.34% | 6,725,900 |
| Feb 2013 | $54.14 | $56.77 | $53.51 | $56.05 | +3.93% | 5,725,800 |
| Jan 2013 | $49.94 | $54.63 | $49.06 | $53.93 | +10.78% | 6,433,900 |
| Dec 2012 | $47.66 | $49.00 | $46.24 | $48.68 | +2.46% | 7,472,500 |
| Nov 2012 | $43.93 | $47.52 | $41.97 | $47.51 | +9.55% | 8,534,700 |
| Oct 2012 | $39.06 | $46.17 | $37.63 | $43.37 | +11.06% | 10,344,100 |
| Sep 2012 | $41.35 | $46.11 | $37.83 | $39.05 | -5.33% | 7,183,000 |
| Aug 2012 | $40.01 | $43.39 | $39.41 | $41.25 | +3.44% | 8,539,000 |
| Jul 2012 | $43.80 | $45.05 | $38.83 | $39.88 | -8.93% | 7,899,600 |
| Jun 2012 | $46.51 | $47.09 | $41.42 | $43.79 | -7.97% | 11,813,900 |
| May 2012 | $48.87 | $50.36 | $45.72 | $47.58 | -2.92% | 7,392,800 |
| Apr 2012 | $45.28 | $49.49 | $43.26 | $49.01 | +8.07% | 5,907,400 |
| Mar 2012 | $46.55 | $47.87 | $44.20 | $45.35 | -1.82% | 6,987,000 |
| Feb 2012 | $43.11 | $47.75 | $43.11 | $46.19 | +7.54% | 6,010,500 |
| Jan 2012 | $39.93 | $43.50 | $38.96 | $42.95 | +9.79% | 4,736,900 |
| Dec 2011 | $39.37 | $40.10 | $36.20 | $39.12 | -0.91% | 5,484,300 |
| Nov 2011 | $35.17 | $39.60 | $34.24 | $39.48 | +8.46% | 7,473,900 |
| Oct 2011 | $28.86 | $38.24 | $26.84 | $36.40 | +25.47% | 6,584,000 |
| Sep 2011 | $34.10 | $34.47 | $28.91 | $29.01 | -14.75% | 8,765,200 |
| Aug 2011 | $34.77 | $35.20 | $27.47 | $34.03 | -0.56% | 9,729,400 |
| Jul 2011 | $35.93 | $39.18 | $33.72 | $34.22 | -4.55% | 7,238,000 |
| Jun 2011 | $36.96 | $38.46 | $32.30 | $35.85 | -3.95% | 11,423,300 |
| May 2011 | $39.47 | $39.62 | $35.63 | $37.33 | -5.00% | 6,992,600 |
| Apr 2011 | $38.00 | $39.54 | $35.64 | $39.29 | +3.50% | 4,891,200 |
| Mar 2011 | $35.87 | $38.03 | $34.00 | $37.96 | +6.36% | 6,980,000 |
| Feb 2011 | $33.99 | $38.50 | $33.76 | $35.69 | +5.40% | 5,479,600 |
| Jan 2011 | $32.91 | $35.08 | $32.69 | $33.86 | +3.75% | 5,431,800 |
| Dec 2010 | $31.12 | $33.59 | $30.98 | $32.64 | +5.85% | 5,768,200 |
| Nov 2010 | $30.06 | $31.18 | $29.54 | $30.83 | +3.18% | 5,023,200 |
| Oct 2010 | $29.20 | $30.73 | $28.05 | $29.88 | +3.36% | 4,544,800 |
| Sep 2010 | $25.22 | $29.32 | $25.05 | $28.91 | +16.67% | 3,795,200 |
| Aug 2010 | $28.01 | $28.14 | $24.53 | $24.78 | -10.25% | 3,839,600 |
| Jul 2010 | $25.48 | $28.43 | $24.14 | $27.61 | +8.30% | 6,042,000 |
| Jun 2010 | $27.63 | $28.61 | $25.01 | $25.50 | -8.62% | 9,843,800 |
| May 2010 | $30.21 | $31.09 | $25.54 | $27.90 | -6.98% | 10,406,000 |
| Apr 2010 | $27.37 | $31.43 | $26.99 | $30.00 | +10.42% | 10,152,400 |
| Mar 2010 | $23.96 | $27.78 | $23.93 | $27.17 | +13.90% | 9,900,600 |
| Feb 2010 | $24.49 | $25.86 | $23.05 | $23.85 | -2.31% | 11,870,400 |
| Jan 2010 | $26.93 | $29.21 | $23.96 | $24.42 | -8.66% | 8,965,600 |
| Dec 2009 | $25.95 | $28.36 | $25.58 | $26.73 | +4.05% | 9,093,400 |
| Nov 2009 | $24.25 | $27.38 | $23.79 | $25.69 | +8.31% | 11,627,600 |
| Oct 2009 | $23.68 | $25.70 | $21.45 | $23.72 | -0.02% | 13,244,800 |
| Sep 2009 | $22.78 | $26.41 | $21.97 | $23.73 | +4.24% | 7,662,400 |
| Aug 2009 | $21.45 | $23.50 | $20.75 | $22.76 | +7.41% | 10,578,600 |
| Jul 2009 | $18.13 | $22.19 | $16.49 | $21.19 | +17.59% | 18,456,400 |
| Jun 2009 | $20.80 | $22.44 | $17.67 | $18.02 | -11.67% | 17,697,000 |
| May 2009 | $21.66 | $22.98 | $19.38 | $20.40 | -8.38% | 13,751,600 |
| Apr 2009 | $15.92 | $22.91 | $15.44 | $22.27 | +40.52% | 18,562,600 |
| Mar 2009 | $14.83 | $17.41 | $13.16 | $15.85 | +3.12% | 19,827,400 |
| Feb 2009 | $20.35 | $22.53 | $15.13 | $15.37 | -25.36% | 18,338,600 |
| Jan 2009 | $25.59 | $28.11 | $19.70 | $20.59 | -19.16% | 15,247,800 |
| Dec 2008 | $22.18 | $25.75 | $20.26 | $25.47 | +11.47% | 17,375,200 |
| Nov 2008 | $21.50 | $23.45 | $17.14 | $22.85 | +5.89% | 18,389,600 |
| Oct 2008 | $32.03 | $32.56 | $17.35 | $21.58 | -32.90% | 29,187,400 |
| Sep 2008 | $40.85 | $41.47 | $29.89 | $32.16 | -20.38% | 16,309,000 |
| Aug 2008 | $39.24 | $41.68 | $38.66 | $40.39 | +0.52% | 10,979,000 |
| Jul 2008 | $38.75 | $43.24 | $34.07 | $40.18 | +2.10% | 15,643,000 |
| Jun 2008 | $41.22 | $43.49 | $39.21 | $39.35 | -4.58% | 11,038,200 |
| May 2008 | $38.17 | $41.46 | $37.81 | $41.24 | +8.10% | 11,375,800 |
| Apr 2008 | $32.81 | $38.42 | $32.04 | $38.15 | +18.31% | 8,985,800 |
| Mar 2008 | $33.51 | $34.73 | $31.59 | $32.25 | -3.95% | 10,665,200 |
| Feb 2008 | $30.82 | $35.30 | $30.03 | $33.57 | +8.91% | 7,981,600 |
| Jan 2008 | $35.53 | $35.74 | $26.66 | $30.83 | -13.39% | 10,463,400 |
| Dec 2007 | $34.40 | $37.16 | $33.30 | $35.59 | +2.02% | 6,757,800 |
| Nov 2007 | $35.93 | $36.59 | $32.62 | $34.89 | -3.43% | 8,324,800 |
| Oct 2007 | $38.75 | $43.10 | $34.55 | $36.13 | -6.91% | 9,356,800 |
| Sep 2007 | $35.79 | $39.05 | $34.31 | $38.81 | +7.88% | 6,309,600 |
| Aug 2007 | $35.95 | $37.50 | $32.27 | $35.97 | -0.07% | 11,056,800 |
| Jul 2007 | $37.27 | $38.87 | $34.68 | $36.00 | -3.03% | 6,677,600 |
| Jun 2007 | $35.20 | $37.88 | $34.62 | $37.12 | +5.62% | 6,739,800 |
| May 2007 | $31.95 | $35.15 | $31.95 | $35.15 | +10.29% | 7,275,200 |
| Apr 2007 | $29.74 | $32.82 | $29.44 | $31.87 | +7.00% | 7,111,000 |
| Mar 2007 | $30.80 | $31.32 | $29.50 | $29.78 | -4.55% | 7,333,600 |
| Feb 2007 | $30.41 | $35.10 | $30.36 | $31.20 | +2.68% | 5,608,000 |
| Jan 2007 | $30.17 | $31.22 | $29.76 | $30.39 | +0.58% | 4,284,600 |
| Dec 2006 | $30.39 | $31.46 | $29.02 | $30.21 | -0.71% | 4,044,600 |
| Nov 2006 | $30.80 | $31.28 | $29.60 | $30.43 | -1.04% | 4,891,800 |
| Oct 2006 | $27.14 | $31.03 | $26.32 | $30.75 | +12.93% | 6,624,200 |
| Sep 2006 | $27.74 | $28.07 | $27.00 | $27.23 | -1.05% | 5,433,200 |
| Aug 2006 | $28.44 | $29.45 | $26.98 | $27.52 | -4.10% | 8,659,000 |
| Jul 2006 | $31.00 | $31.34 | $27.43 | $28.69 | -8.41% | 12,663,600 |
| Jun 2006 | $27.48 | $31.33 | $26.46 | $31.33 | +13.99% | 31,388,600 |
| May 2006 | $27.50 | $28.45 | $24.67 | $27.48 | +0.27% | 10,005,400 |
| Apr 2006 | $27.11 | $27.50 | $24.38 | $27.41 | +1.52% | 7,812,400 |
| Mar 2006 | $23.24 | $27.33 | $22.89 | $27.00 | +16.96% | 10,696,800 |
| Feb 2006 | $22.26 | $24.33 | $21.65 | $23.08 | +3.71% | 6,139,400 |
| Jan 2006 | $19.76 | $22.49 | $19.10 | $22.26 | +12.23% | 4,582,800 |
| Dec 2005 | $20.48 | $20.91 | $19.63 | $19.83 | -2.82% | 4,769,000 |
| Nov 2005 | $19.67 | $21.06 | $19.60 | $20.41 | +3.13% | 5,927,200 |
| Oct 2005 | $19.74 | $21.22 | $18.55 | $19.79 | +0.43% | 6,851,000 |
| Sep 2005 | $18.75 | $20.06 | $18.40 | $19.70 | +4.56% | 5,756,000 |
| Aug 2005 | $18.24 | $19.71 | $17.74 | $18.84 | +2.92% | 9,920,800 |
| Jul 2005 | $16.62 | $19.37 | $16.24 | $18.31 | +10.44% | 7,682,800 |
| Jun 2005 | $16.25 | $16.80 | $15.40 | $16.58 | +1.19% | 7,152,400 |
| May 2005 | $15.43 | $16.47 | $14.72 | $16.38 | +7.23% | 7,127,200 |
| Apr 2005 | $15.04 | $15.62 | $14.25 | $15.28 | +1.56% | 8,981,400 |
| Mar 2005 | $15.76 | $16.27 | $14.59 | $15.04 | -4.81% | 7,632,800 |
| Feb 2005 | $16.19 | $17.33 | $15.20 | $15.80 | -1.71% | 8,684,600 |
| Jan 2005 | $17.38 | $17.51 | $15.36 | $16.08 | -6.92% | 5,849,400 |
| Dec 2004 | $17.96 | $18.00 | $17.24 | $17.27 | -3.76% | 3,558,000 |
| Nov 2004 | $16.80 | $17.99 | $16.21 | $17.95 | +7.52% | 4,249,600 |
| Oct 2004 | $15.58 | $17.01 | $15.58 | $16.69 | +6.44% | 4,578,200 |
| Sep 2004 | $15.08 | $15.96 | $14.93 | $15.68 | +4.32% | 6,304,800 |
| Aug 2004 | $17.09 | $17.21 | $14.73 | $15.03 | -11.61% | 6,907,000 |
| Jul 2004 | $16.96 | $17.10 | $15.68 | $17.01 | -0.23% | 5,879,800 |
| Jun 2004 | $15.46 | $17.48 | $15.45 | $17.05 | +9.97% | 5,683,400 |
| May 2004 | $15.94 | $16.07 | $14.80 | $15.50 | -1.68% | 5,657,800 |
| Apr 2004 | $13.97 | $16.45 | $13.96 | $15.77 | +12.01% | 10,271,000 |
| Mar 2004 | $12.96 | $14.23 | $12.96 | $14.08 | +7.81% | 6,146,800 |
| Feb 2004 | $12.09 | $13.14 | $11.16 | $13.06 | +5.67% | 4,497,000 |
| Jan 2004 | $12.43 | $13.19 | $12.16 | $12.36 | -0.12% | 3,452,000 |
| Dec 2003 | $12.67 | $13.09 | $11.90 | $12.37 | -2.37% | 3,490,600 |
| Nov 2003 | $12.27 | $13.02 | $11.50 | $12.67 | +3.90% | 2,634,400 |
| Oct 2003 | $11.01 | $12.77 | $11.00 | $12.20 | +9.77% | 4,144,800 |
| Sep 2003 | $11.40 | $12.25 | $10.78 | $11.11 | -2.33% | 2,387,600 |
| Aug 2003 | $11.38 | $12.00 | $10.73 | $11.38 | 0.00% | 2,270,400 |
| Jul 2003 | $10.20 | $11.50 | $10.05 | $11.38 | +11.41% | 3,382,400 |
| Jun 2003 | $10.50 | $11.22 | $10.15 | $10.21 | -3.41% | 2,939,800 |
| May 2003 | $9.56 | $10.79 | $9.25 | $10.57 | +10.62% | 3,655,400 |
| Apr 2003 | $9.30 | $10.02 | $9.05 | $9.56 | +5.81% | 3,582,000 |
| Mar 2003 | $9.99 | $10.03 | $7.14 | $9.03 | -9.20% | 5,968,200 |
| Feb 2003 | $11.12 | $11.56 | $9.34 | $9.95 | -10.49% | 2,813,600 |
| Jan 2003 | $11.82 | $12.00 | $10.88 | $11.11 | -4.02% | 3,788,000 |
| Dec 2002 | $12.50 | $12.70 | $11.25 | $11.58 | -7.95% | 3,786,600 |
| Nov 2002 | $11.88 | $12.92 | $10.88 | $12.58 | +6.84% | 2,781,000 |
| Oct 2002 | $11.08 | $12.00 | $10.25 | $11.77 | +6.37% | 4,894,800 |
| Sep 2002 | $12.10 | $12.50 | $10.70 | $11.07 | -8.97% | 3,229,600 |
| Aug 2002 | $11.56 | $13.41 | $11.26 | $12.16 | +5.19% | 2,736,400 |
| Jul 2002 | $13.48 | $13.93 | $11.01 | $11.56 | -14.09% | 3,587,400 |
| Jun 2002 | $14.25 | $14.45 | $13.10 | $13.45 | -3.96% | 3,375,600 |
| May 2002 | $14.20 | $15.25 | $13.28 | $14.01 | -1.37% | 4,243,400 |
| Apr 2002 | $14.18 | $15.63 | $13.18 | $14.20 | -0.60% | 3,573,400 |
| Mar 2002 | $12.98 | $15.50 | $12.98 | $14.29 | +10.01% | 4,854,400 |
| Feb 2002 | $12.73 | $13.75 | $12.43 | $12.99 | +2.00% | 4,729,400 |
| Jan 2002 | $12.14 | $12.90 | $11.76 | $12.73 | +4.17% | 3,208,600 |
| Dec 2001 | $11.42 | $12.95 | $10.90 | $12.22 | +11.19% | 3,526,800 |
| Nov 2001 | $10.53 | $11.63 | $10.38 | $10.99 | +3.88% | 1,947,200 |
| Oct 2001 | $11.20 | $11.70 | $10.30 | $10.58 | -3.91% | 2,640,000 |
| Sep 2001 | $12.10 | $12.13 | $10.38 | $11.01 | -2.13% | 2,149,000 |
| Aug 2001 | $12.22 | $12.52 | $11.25 | $11.25 | -5.94% | 2,540,800 |
| Jul 2001 | $12.60 | $12.75 | $11.50 | $11.96 | -6.20% | 2,242,800 |
| Jun 2001 | $12.04 | $12.88 | $10.93 | $12.75 | +6.78% | 2,784,800 |
| May 2001 | $10.25 | $13.20 | $9.99 | $11.94 | +17.06% | 5,607,400 |
| Apr 2001 | $10.63 | $10.63 | $9.30 | $10.20 | -5.12% | 2,915,800 |
| Mar 2001 | $10.28 | $11.13 | $8.97 | $10.75 | +3.61% | 3,278,000 |
| Feb 2001 | $9.26 | $10.47 | $9.25 | $10.38 | +12.54% | 1,919,200 |
| Jan 2001 | $9.75 | $10.22 | $8.94 | $9.22 | -6.05% | 3,112,600 |
| Dec 2000 | $8.78 | $10.00 | $8.47 | $9.81 | +11.35% | 3,569,800 |
| Nov 2000 | $8.50 | $9.25 | $7.97 | $8.81 | +2.54% | 2,641,000 |
| Oct 2000 | $6.63 | $8.88 | $6.00 | $8.59 | +29.11% | 3,590,600 |
| Sep 2000 | $7.34 | $7.78 | $5.51 | $6.66 | -8.97% | 2,588,400 |
| Aug 2000 | $7.50 | $8.19 | $7.19 | $7.31 | -3.31% | 2,745,600 |
| Jul 2000 | $7.25 | $8.44 | $7.13 | $7.56 | +6.14% | 3,376,200 |
| Jun 2000 | $7.31 | $7.63 | $6.88 | $7.13 | -4.20% | 3,797,200 |
| May 2000 | $9.47 | $9.50 | $7.00 | $7.44 | -21.90% | 4,637,200 |
| Apr 2000 | $11.25 | $11.47 | $9.41 | $9.52 | -21.25% | 3,799,800 |
| Mar 2000 | $9.75 | $12.19 | $9.06 | $12.09 | +24.04% | 8,756,200 |
| Feb 2000 | $9.78 | $10.06 | $9.31 | $9.75 | -0.32% | 5,125,000 |
| Jan 2000 | $10.03 | $10.06 | $9.16 | $9.78 | -5.15% | 3,865,800 |
| Dec 1999 | $10.19 | $10.44 | $9.44 | $10.31 | +1.54% | 2,938,400 |
| Nov 1999 | $11.19 | $11.25 | $10.06 | $10.16 | -9.22% | 1,989,800 |
| Oct 1999 | $10.25 | $11.47 | $9.66 | $11.19 | +7.19% | 4,331,600 |
| Sep 1999 | $10.09 | $10.53 | $10.09 | $10.44 | +3.09% | 1,899,400 |
| Aug 1999 | $9.38 | $10.25 | $9.22 | $10.13 | +6.93% | 1,787,000 |
| Jul 1999 | $10.63 | $11.25 | $9.16 | $9.47 | -7.62% | 2,929,200 |
| Jun 1999 | $11.25 | $11.50 | $10.25 | $10.25 | -8.38% | 2,719,800 |
| May 1999 | $10.50 | $11.88 | $9.88 | $11.19 | +8.48% | 3,630,600 |
| Apr 1999 | $9.19 | $11.38 | $9.13 | $10.31 | +10.74% | 4,848,000 |
| Mar 1999 | $10.13 | $10.63 | $8.81 | $9.31 | -9.15% | 6,613,800 |
| Feb 1999 | $10.88 | $11.88 | $9.75 | $10.25 | -2.96% | 8,230,000 |
| Jan 1999 | $11.25 | $11.56 | $10.50 | $10.56 | -5.06% | 7,205,400 |
| Dec 1998 | $11.50 | $11.94 | $10.50 | $11.13 | -5.32% | 1,594,200 |
| Nov 1998 | $10.81 | $11.88 | $10.81 | $11.75 | +7.12% | 2,283,000 |
| Oct 1998 | $11.38 | $11.38 | $9.31 | $10.97 | -5.64% | 2,593,200 |
| Sep 1998 | $8.75 | $11.63 | $8.44 | $11.63 | +32.86% | 7,155,000 |
| Aug 1998 | $11.22 | $12.00 | $8.31 | $8.75 | -21.35% | 1,750,400 |
| Jul 1998 | $11.06 | $12.50 | $10.56 | $11.13 | +0.56% | 3,437,400 |
| Jun 1998 | $11.22 | $11.25 | $10.06 | $11.06 | -1.39% | 2,524,200 |
| May 1998 | $12.00 | $12.00 | $10.97 | $11.22 | -5.03% | 1,101,200 |
| Apr 1998 | $11.31 | $12.44 | $11.20 | $11.81 | +3.56% | 1,646,400 |
| Mar 1998 | $9.66 | $12.09 | $9.50 | $11.41 | +20.07% | 1,680,000 |
| Feb 1998 | $9.31 | $10.13 | $9.16 | $9.50 | +3.40% | 572,000 |
| Jan 1998 | $9.50 | $9.66 | $8.81 | $9.19 | -5.77% | 955,600 |
| Dec 1997 | $9.63 | $9.94 | $9.41 | $9.75 | +3.31% | 638,400 |
| Nov 1997 | $9.44 | $10.00 | $9.41 | $9.44 | 0.00% | 938,400 |
| Oct 1997 | $10.44 | $10.59 | $9.38 | $9.44 | -10.39% | 1,066,000 |
| Sep 1997 | $9.63 | $10.53 | $9.56 | $10.53 | +9.42% | 710,800 |
| Aug 1997 | $9.88 | $10.03 | $9.44 | $9.63 | -4.05% | 770,800 |
| Jul 1997 | $8.81 | $10.03 | $8.81 | $10.03 | +14.64% | 1,298,800 |
| Jun 1997 | $9.69 | $10.34 | $8.25 | $8.75 | -10.54% | 3,787,600 |
| May 1997 | $9.63 | $9.94 | $9.44 | $9.78 | +1.62% | 573,600 |
| Apr 1997 | $9.06 | $10.06 | $9.06 | $9.63 | +5.48% | 1,028,800 |
| Mar 1997 | $9.19 | $9.31 | $9.00 | $9.13 | +0.34% | 756,800 |
| Feb 1997 | $8.44 | $9.19 | $8.31 | $9.09 | +7.78% | 716,400 |
| Jan 1997 | $8.16 | $8.94 | $7.88 | $8.44 | +2.66% | 1,275,200 |
| Dec 1996 | $8.19 | $8.38 | $7.25 | $8.22 | +2.73% | 1,131,600 |
| Nov 1996 | $7.03 | $8.13 | $6.94 | $8.00 | +15.32% | 1,254,000 |
| Oct 1996 | $7.56 | $7.56 | $6.88 | $6.94 | -7.50% | 602,000 |
| Sep 1996 | $7.69 | $7.75 | $7.31 | $7.50 | -2.44% | 348,000 |
| Aug 1996 | $8.00 | $8.38 | $7.69 | $7.69 | -0.81% | 642,400 |
| Jul 1996 | $8.63 | $8.81 | $7.63 | $7.75 | -12.06% | 1,197,600 |
| Jun 1996 | $6.94 | $8.94 | $6.88 | $8.81 | +27.03% | 1,695,600 |
| May 1996 | $6.63 | $7.19 | $6.50 | $6.94 | +2.78% | 376,000 |
| Apr 1996 | $6.56 | $6.94 | $6.50 | $6.75 | +2.86% | 503,600 |
| Mar 1996 | $6.25 | $6.75 | $6.06 | $6.56 | +1.94% | 496,000 |
| Feb 1996 | $6.38 | $6.69 | $6.13 | $6.44 | +0.98% | 263,200 |
| Jan 1996 | $6.25 | $6.38 | $5.81 | $6.38 | +2.00% | 346,800 |
| Dec 1995 | $6.00 | $6.25 | $5.25 | $6.25 | +2.04% | 958,800 |
| Nov 1995 | $6.25 | $6.31 | $6.00 | $6.13 | 0.00% | 257,200 |
| Oct 1995 | $6.75 | $6.88 | $6.06 | $6.13 | -10.09% | 493,200 |
| Sep 1995 | $7.38 | $7.56 | $6.63 | $6.81 | -7.63% | 454,400 |
| Aug 1995 | $8.25 | $8.25 | $7.31 | $7.38 | -8.53% | 611,200 |
| Jul 1995 | $7.88 | $8.50 | $7.69 | $8.06 | +3.20% | 990,000 |
| Jun 1995 | $14.56 | $14.88 | $7.44 | $7.81 | -46.35% | 2,139,200 |
| May 1995 | $14.06 | $15.00 | $13.88 | $14.56 | +3.56% | 683,200 |
| Apr 1995 | $12.50 | $15.00 | $12.25 | $14.06 | +13.64% | 699,600 |
| Mar 1995 | $10.31 | $12.50 | $9.94 | $12.38 | +19.28% | 828,400 |
| Feb 1995 | $8.88 | $10.75 | $8.88 | $10.38 | +13.70% | 319,600 |
| Jan 1995 | $9.19 | $9.38 | $8.50 | $9.13 | -2.67% | 333,600 |
| Dec 1994 | $9.94 | $10.06 | $9.19 | $9.38 | -6.83% | 232,400 |
| Nov 1994 | $9.75 | $10.88 | $9.38 | $10.06 | +1.90% | 541,200 |
| Oct 1994 | $9.00 | $10.13 | $8.94 | $9.88 | +9.72% | 286,000 |
| Sep 1994 | $8.81 | $9.19 | $8.63 | $9.00 | +2.13% | 502,400 |
| Aug 1994 | $7.94 | $9.13 | $7.75 | $8.81 | +11.02% | 976,800 |
| Jul 1994 | $6.69 | $8.25 | $6.44 | $7.94 | +22.12% | 665,600 |
| Jun 1994 | $7.06 | $7.06 | $6.50 | $6.50 | -7.96% | 350,800 |
| May 1994 | $5.00 | $7.13 | $4.75 | $7.06 | +46.75% | 704,000 |
| Apr 1994 | $4.56 | $5.06 | $4.53 | $4.81 | – | 447,600 |
Seasonality
LECO return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 4.2% | 1.4% | -1.8% | 0.2% | -0.3% | 3.2% | 5.8% | -0.1% | -2.2% | 2.4% | 5.5% | -0.1% |
| Months up | 7 of 10 | 6 of 10 | 5 of 10 | 5 of 10 | 7 of 10 | 7 of 10 | 8 of 10 | 4 of 10 | 2 of 10 | 6 of 10 | 7 of 9 | 6 of 9 |
| 2026 | 10.7% | 8.2% | -12.9% | 6.4% | -2.5% | 3.0% | -1.6% | 7.6% | -5.6% | 4.7% | ||
| 2025 | 6.0% | 4.0% | -8.1% | -6.9% | 9.9% | 7.5% | 17.5% | -0.4% | -2.5% | -0.6% | 2.1% | 0.4% |
| 2024 | 2.2% | 15.5% | -0.2% | -14.1% | -10.6% | -3.6% | 8.9% | -5.7% | -0.5% | 0.3% | 13.5% | -13.9% |
| 2023 | 15.5% | 0.6% | 1.1% | -0.8% | 1.1% | 17.5% | 1.0% | -4.1% | -5.2% | -3.8% | 13.3% | 10.1% |
| 2022 | -8.3% | -0.3% | 8.6% | -2.2% | 0.8% | -8.8% | 14.7% | -3.4% | -7.6% | 12.9% | 4.1% | -1.9% |
| 2021 | -1.5% | 3.2% | 4.5% | 4.2% | 0.4% | 2.8% | 5.9% | 0.1% | -7.4% | 10.6% | -5.2% | 3.8% |
| 2020 | -7.8% | -8.2% | -15.1% | 16.7% | 2.1% | 3.1% | 7.3% | 7.0% | -4.3% | 10.6% | 12.9% | 1.5% |
| 2019 | 9.6% | -0.0% | -2.4% | 4.1% | -13.0% | 9.0% | 2.7% | -2.3% | 5.7% | 3.2% | 3.0% | 5.4% |
| 2018 | 6.5% | -10.3% | 3.2% | -7.9% | 8.1% | -1.6% | 7.0% | 0.2% | -0.4% | -13.4% | 6.2% | -7.7% |
| 2017 | 8.7% | 1.0% | 3.6% | 2.5% | 0.4% | 3.4% | -5.2% | -0.5% | 6.0% | -0.0% | -0.6% | 0.9% |