Lincoln Electric Holdings Inc (LECO) stock
LECONasdaqMetalworkg Machinery & EquipmentFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 27, 2026Score 16/3020% above fair value
$276.92−7.44 (-2.62%)
Close on Oct 30, 2026Market cap $15.09BP/E 27.7Yield 1.10%
Price history
Lincoln Electric share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$276.92
-2.62% on the day
52-week range
$216.22 – $310.00
-10.7% from the high
Change over 52 weeks
+17.3%
From $236.10 on Oct 30, 2025
Average volume
409,859
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $281.62 | $285.12 | $275.00 | $276.92 | -2.62% | 419,791 |
| Oct 29, 2026 | $281.24 | $286.72 | $280.06 | $284.36 | +1.34% | 391,168 |
| Oct 28, 2026 | $287.84 | $287.84 | $278.34 | $280.59 | -0.63% | 552,621 |
| Oct 27, 2026 | $275.01 | $283.38 | $270.21 | $282.37 | +9.17% | 850,268 |
| Oct 26, 2026 | $256.35 | $261.41 | $256.35 | $258.65 | +1.05% | 560,565 |
| Oct 23, 2026 | $253.32 | $258.35 | $251.13 | $255.96 | -0.40% | 266,750 |
| Oct 22, 2026 | $258.57 | $259.12 | $250.62 | $256.98 | -2.34% | 437,957 |
| Oct 21, 2026 | $262.03 | $265.13 | $261.55 | $263.13 | +1.17% | 234,556 |
| Oct 20, 2026 | $256.52 | $262.73 | $255.00 | $260.08 | +0.34% | 243,995 |
| Oct 19, 2026 | $262.50 | $263.38 | $258.59 | $259.19 | -1.11% | 226,241 |
| Oct 16, 2026 | $260.18 | $265.48 | $258.81 | $262.10 | +0.71% | 379,862 |
| Oct 15, 2026 | $259.87 | $265.00 | $256.46 | $260.24 | +0.94% | 336,430 |
| Oct 14, 2026 | $261.95 | $261.95 | $255.94 | $257.81 | -1.81% | 265,289 |
| Oct 13, 2026 | $259.87 | $262.96 | $257.18 | $262.57 | +1.11% | 273,460 |
| Oct 12, 2026 | $260.18 | $263.16 | $258.24 | $259.69 | -0.55% | 299,053 |
| Oct 9, 2026 | $259.62 | $263.44 | $257.81 | $261.13 | +0.91% | 235,692 |
| Oct 8, 2026 | $261.12 | $261.12 | $255.51 | $258.78 | -1.67% | 361,232 |
| Oct 7, 2026 | $270.54 | $274.92 | $261.17 | $263.17 | -4.49% | 289,354 |
| Oct 6, 2026 | $277.82 | $279.23 | $274.89 | $275.54 | +0.22% | 166,083 |
| Oct 5, 2026 | $274.35 | $279.13 | $270.95 | $274.94 | +0.20% | 367,393 |
| Oct 2, 2026 | $274.92 | $277.16 | $273.14 | $274.38 | +1.85% | 389,172 |
| Oct 1, 2026 | $264.03 | $269.78 | $260.94 | $269.40 | +1.82% | 353,555 |
| Sep 30, 2026 | $271.79 | $271.79 | $264.46 | $264.58 | -2.30% | 326,886 |
| Sep 29, 2026 | $271.18 | $274.18 | $268.03 | $270.81 | -0.14% | 338,457 |
| Sep 28, 2026 | $269.65 | $273.22 | $267.86 | $271.18 | -0.19% | 343,600 |
| Sep 25, 2026 | $268.86 | $272.13 | $266.52 | $271.70 | +1.99% | 398,300 |
| Sep 24, 2026 | $262.93 | $268.27 | $261.10 | $266.40 | +0.38% | 484,735 |
| Sep 23, 2026 | $262.91 | $267.53 | $260.86 | $265.40 | +0.92% | 337,966 |
| Sep 22, 2026 | $260.67 | $263.88 | $259.68 | $262.99 | +1.81% | 373,957 |
| Sep 21, 2026 | $259.41 | $260.23 | $256.13 | $258.32 | +0.44% | 380,354 |
| Sep 18, 2026 | $256.78 | $257.94 | $254.69 | $257.20 | +0.08% | 994,028 |
| Sep 17, 2026 | $259.81 | $261.24 | $254.51 | $257.00 | +0.67% | 410,663 |
| Sep 16, 2026 | $254.99 | $259.47 | $253.07 | $255.30 | +0.64% | 462,731 |
| Sep 15, 2026 | $252.07 | $254.90 | $250.01 | $253.68 | +0.96% | 430,843 |
| Sep 14, 2026 | $245.97 | $253.30 | $243.62 | $251.27 | -0.71% | 409,516 |
| Sep 11, 2026 | $255.00 | $257.59 | $252.32 | $253.06 | +0.80% | 375,914 |
| Sep 10, 2026 | $267.15 | $267.23 | $247.80 | $251.06 | -7.54% | 894,210 |
| Sep 9, 2026 | $275.09 | $276.97 | $268.78 | $271.52 | -2.00% | 307,968 |
| Sep 8, 2026 | $276.83 | $279.98 | $273.71 | $277.05 | +0.22% | 304,839 |
| Sep 4, 2026 | $274.05 | $278.60 | $272.66 | $276.44 | +0.95% | 238,048 |
| Sep 3, 2026 | $274.89 | $275.30 | $269.49 | $273.83 | +0.45% | 267,019 |
| Sep 2, 2026 | $269.00 | $275.23 | $266.71 | $272.59 | +1.46% | 569,272 |
| Sep 1, 2026 | $277.89 | $278.26 | $267.87 | $268.68 | -4.46% | 458,465 |
| Aug 31, 2026 | $283.83 | $285.08 | $276.98 | $281.23 | -1.29% | 302,874 |
| Aug 28, 2026 | $290.00 | $292.63 | $283.34 | $284.90 | -1.67% | 345,948 |
| Aug 27, 2026 | $288.82 | $291.24 | $286.74 | $289.73 | -0.13% | 338,590 |
| Aug 26, 2026 | $280.32 | $292.54 | $280.28 | $290.12 | +3.56% | 742,820 |
| Aug 25, 2026 | $286.18 | $286.18 | $277.70 | $280.15 | -0.74% | 608,510 |
| Aug 24, 2026 | $283.23 | $285.77 | $280.22 | $282.24 | +0.15% | 554,225 |
| Aug 21, 2026 | $278.20 | $283.64 | $274.49 | $281.82 | +1.78% | 396,387 |
| Aug 20, 2026 | $276.68 | $281.65 | $275.60 | $276.88 | -0.96% | 303,252 |
| Aug 19, 2026 | $283.65 | $284.67 | $278.69 | $279.56 | -0.85% | 426,887 |
| Aug 18, 2026 | $285.24 | $286.37 | $279.17 | $281.97 | -1.42% | 537,376 |
| Aug 17, 2026 | $284.92 | $288.50 | $282.97 | $286.02 | -0.30% | 923,724 |
| Aug 14, 2026 | $284.00 | $287.33 | $281.06 | $286.87 | +0.79% | 317,555 |
| Aug 13, 2026 | $286.53 | $288.41 | $278.30 | $284.63 | -0.82% | 536,426 |
| Aug 12, 2026 | $285.80 | $287.95 | $281.60 | $286.97 | +0.95% | 605,390 |
| Aug 11, 2026 | $283.15 | $285.97 | $281.52 | $284.27 | +2.50% | 485,384 |
| Aug 10, 2026 | $283.95 | $285.00 | $276.51 | $277.33 | -1.64% | 338,307 |
| Aug 7, 2026 | $279.31 | $283.22 | $277.00 | $281.96 | +1.09% | 272,538 |
| Aug 6, 2026 | $281.08 | $283.35 | $277.57 | $278.91 | -0.16% | 223,685 |
| Aug 5, 2026 | $279.03 | $280.02 | $275.88 | $279.37 | +0.62% | 224,258 |
| Aug 4, 2026 | $270.39 | $279.61 | $266.10 | $277.64 | +3.68% | 510,061 |
| Aug 3, 2026 | $263.06 | $268.48 | $261.74 | $267.79 | +2.48% | 409,882 |
| Jul 31, 2026 | $254.01 | $264.08 | $249.20 | $261.31 | +4.43% | 748,160 |
| Jul 30, 2026 | $266.37 | $267.27 | $243.12 | $250.22 | -3.01% | 840,862 |
| Jul 29, 2026 | $263.92 | $265.54 | $256.24 | $257.99 | -3.46% | 822,711 |
| Jul 28, 2026 | $258.80 | $267.90 | $258.43 | $267.25 | +4.05% | 738,396 |
| Jul 27, 2026 | $251.00 | $257.69 | $251.00 | $256.85 | +2.14% | 322,137 |
| Jul 24, 2026 | $250.76 | $254.78 | $246.01 | $251.47 | +0.44% | 182,476 |
| Jul 23, 2026 | $248.06 | $252.03 | $244.61 | $250.38 | +0.49% | 286,166 |
| Jul 22, 2026 | $249.02 | $251.86 | $248.46 | $249.17 | +0.06% | 258,983 |
| Jul 21, 2026 | $248.29 | $250.17 | $243.73 | $249.02 | +1.46% | 561,096 |
| Jul 20, 2026 | $253.11 | $254.18 | $245.09 | $245.44 | -2.89% | 247,888 |
| Jul 17, 2026 | $255.93 | $258.28 | $251.76 | $252.74 | -2.54% | 315,360 |
| Jul 16, 2026 | $253.21 | $260.57 | $251.85 | $259.31 | +2.41% | 287,600 |
| Jul 15, 2026 | $251.75 | $254.47 | $250.22 | $253.21 | +0.25% | 173,956 |
| Jul 14, 2026 | $253.51 | $256.81 | $250.40 | $252.58 | +0.55% | 211,084 |
| Jul 13, 2026 | $250.97 | $254.98 | $247.89 | $251.20 | +0.09% | 266,695 |
| Jul 10, 2026 | $246.90 | $252.97 | $246.90 | $250.97 | +1.88% | 212,633 |
| Jul 9, 2026 | $250.62 | $251.66 | $246.29 | $246.35 | -0.54% | 358,401 |
| Jul 8, 2026 | $253.51 | $255.33 | $247.52 | $247.69 | -3.17% | 321,085 |
| Jul 7, 2026 | $262.21 | $262.21 | $253.50 | $255.81 | -2.70% | 234,005 |
| Jul 6, 2026 | $260.05 | $263.13 | $258.43 | $262.92 | +1.74% | 308,056 |
| Jul 2, 2026 | $259.78 | $262.66 | $254.19 | $258.43 | +0.18% | 329,287 |
| Jul 1, 2026 | $263.53 | $263.53 | $255.22 | $257.97 | -2.84% | 431,311 |
| Jun 30, 2026 | $264.39 | $266.28 | $263.41 | $265.51 | +0.51% | 335,382 |
| Jun 29, 2026 | $264.78 | $268.88 | $262.62 | $264.15 | -0.90% | 417,034 |
| Jun 26, 2026 | $273.61 | $273.61 | $265.36 | $266.56 | -2.62% | 889,836 |
| Jun 25, 2026 | $271.40 | $278.81 | $269.00 | $273.72 | +1.79% | 374,402 |
| Jun 24, 2026 | $269.11 | $273.00 | $267.81 | $268.91 | -0.07% | 359,524 |
| Jun 23, 2026 | $270.85 | $274.44 | $268.22 | $269.11 | -2.05% | 372,550 |
| Jun 22, 2026 | $274.94 | $276.95 | $272.24 | $274.75 | -0.17% | 290,765 |
| Jun 18, 2026 | $272.28 | $278.70 | $272.28 | $275.23 | +2.10% | 686,831 |
| Jun 17, 2026 | $271.82 | $279.08 | $268.90 | $269.57 | -1.45% | 589,346 |
| Jun 16, 2026 | $270.45 | $276.01 | $270.33 | $273.54 | +2.12% | 457,350 |
| Jun 15, 2026 | $265.99 | $268.06 | $263.01 | $267.86 | +3.72% | 433,052 |
| Jun 12, 2026 | $260.39 | $263.42 | $255.70 | $258.25 | +0.19% | 313,015 |
| Jun 11, 2026 | $256.48 | $259.05 | $251.85 | $257.75 | +1.79% | 372,470 |
| Jun 10, 2026 | $265.48 | $267.08 | $252.68 | $253.22 | -4.61% | 373,554 |
| Jun 9, 2026 | $264.03 | $269.99 | $260.19 | $265.45 | +1.72% | 416,415 |
| Jun 8, 2026 | $261.77 | $264.52 | $260.62 | $260.96 | -0.45% | 294,576 |
| Jun 5, 2026 | $263.08 | $264.35 | $260.24 | $262.13 | -0.65% | 199,212 |
| Jun 4, 2026 | $265.18 | $265.95 | $262.30 | $263.84 | +0.39% | 251,245 |
| Jun 3, 2026 | $254.98 | $264.12 | $252.00 | $262.82 | +3.36% | 510,030 |
| Jun 2, 2026 | $253.30 | $255.83 | $250.84 | $254.28 | +0.84% | 316,903 |
| Jun 1, 2026 | $254.85 | $255.94 | $247.92 | $252.17 | -2.44% | 276,465 |
| May 29, 2026 | $257.87 | $260.82 | $255.24 | $258.49 | -0.17% | 432,469 |
| May 28, 2026 | $263.10 | $263.10 | $255.67 | $258.94 | -1.48% | 310,683 |
| May 27, 2026 | $265.71 | $267.85 | $262.43 | $262.84 | -0.93% | 238,293 |
| May 26, 2026 | $265.50 | $266.28 | $262.79 | $265.31 | +0.71% | 271,253 |
| May 22, 2026 | $261.89 | $263.83 | $258.66 | $263.43 | +1.29% | 268,393 |
| May 21, 2026 | $259.14 | $261.06 | $254.40 | $260.08 | -0.17% | 305,151 |
| May 20, 2026 | $255.35 | $260.74 | $252.30 | $260.51 | +2.64% | 341,968 |
| May 19, 2026 | $258.65 | $261.75 | $253.08 | $253.82 | -2.71% | 277,488 |
| May 18, 2026 | $261.39 | $263.92 | $259.57 | $260.90 | -0.01% | 235,200 |
| May 15, 2026 | $265.56 | $265.56 | $259.83 | $260.92 | -2.05% | 201,440 |
| May 14, 2026 | $267.36 | $268.80 | $264.24 | $266.37 | +0.42% | 208,599 |
| May 13, 2026 | $267.27 | $268.02 | $264.20 | $265.26 | -0.33% | 265,318 |
| May 12, 2026 | $272.50 | $272.50 | $265.38 | $266.13 | -1.88% | 305,270 |
| May 11, 2026 | $272.87 | $274.03 | $270.04 | $271.23 | +0.04% | 274,731 |
| May 8, 2026 | $273.64 | $273.64 | $269.39 | $271.11 | -0.00% | 287,584 |
| May 7, 2026 | $275.00 | $276.41 | $270.41 | $271.12 | -1.37% | 347,448 |
| May 6, 2026 | $269.63 | $277.81 | $269.10 | $274.89 | +3.08% | 369,904 |
| May 5, 2026 | $264.02 | $269.94 | $264.02 | $266.68 | +1.76% | 281,696 |
| May 4, 2026 | $264.58 | $267.83 | $260.79 | $262.06 | -1.57% | 417,563 |
| May 1, 2026 | $265.40 | $276.65 | $264.52 | $266.25 | +0.47% | 496,106 |
| Apr 30, 2026 | $255.40 | $270.99 | $255.29 | $265.00 | +2.91% | 851,705 |
| Apr 29, 2026 | $260.01 | $263.61 | $254.02 | $257.51 | -0.96% | 878,155 |
| Apr 28, 2026 | $261.20 | $261.20 | $256.30 | $260.01 | -0.46% | 290,174 |
| Apr 27, 2026 | $260.00 | $263.60 | $256.07 | $261.20 | +0.46% | 320,379 |
| Apr 24, 2026 | $261.51 | $264.22 | $258.93 | $260.00 | -1.20% | 300,766 |
| Apr 23, 2026 | $260.92 | $265.43 | $260.11 | $263.17 | +1.76% | 311,527 |
| Apr 22, 2026 | $262.38 | $263.34 | $257.30 | $258.63 | -0.62% | 316,825 |
| Apr 21, 2026 | $260.62 | $265.25 | $258.85 | $260.24 | +0.30% | 289,480 |
| Apr 20, 2026 | $260.55 | $262.10 | $258.48 | $259.47 | -0.74% | 358,052 |
| Apr 17, 2026 | $254.72 | $265.98 | $254.72 | $261.40 | +3.53% | 350,471 |
| Apr 16, 2026 | $255.02 | $256.86 | $251.45 | $252.48 | -1.12% | 271,335 |
| Apr 15, 2026 | $262.29 | $262.29 | $254.06 | $255.35 | -2.65% | 346,736 |
| Apr 14, 2026 | $260.15 | $262.89 | $255.63 | $262.29 | +0.82% | 234,880 |
| Apr 13, 2026 | $255.88 | $260.51 | $254.26 | $260.15 | +1.52% | 337,026 |
| Apr 10, 2026 | $256.30 | $258.57 | $255.41 | $256.26 | +0.06% | 206,707 |
| Apr 9, 2026 | $252.89 | $258.34 | $252.89 | $256.11 | +0.67% | 231,390 |
| Apr 8, 2026 | $252.70 | $255.92 | $250.63 | $254.40 | +5.10% | 656,792 |
| Apr 7, 2026 | $238.05 | $242.62 | $235.43 | $242.05 | +1.68% | 906,568 |
| Apr 6, 2026 | $243.24 | $244.65 | $236.47 | $238.05 | -2.31% | 639,127 |
| Apr 2, 2026 | $244.17 | $251.37 | $239.99 | $243.67 | -2.44% | 510,652 |
| Apr 1, 2026 | $249.98 | $254.09 | $249.40 | $249.76 | +0.27% | 388,988 |
| Mar 31, 2026 | $243.14 | $252.53 | $241.97 | $249.08 | +1.97% | 375,403 |
| Mar 30, 2026 | $250.18 | $250.18 | $243.10 | $244.27 | -1.50% | 301,655 |
| Mar 27, 2026 | $251.56 | $252.35 | $246.40 | $248.00 | -1.38% | 311,810 |
| Mar 26, 2026 | $252.96 | $256.90 | $249.96 | $251.46 | -1.99% | 316,194 |
| Mar 25, 2026 | $258.25 | $260.18 | $253.51 | $256.56 | +0.73% | 226,120 |
| Mar 24, 2026 | $250.19 | $257.31 | $249.56 | $254.70 | +0.79% | 269,104 |
| Mar 23, 2026 | $256.48 | $260.19 | $252.29 | $252.70 | +1.19% | 428,903 |
| Mar 20, 2026 | $256.08 | $258.94 | $248.26 | $249.72 | -2.75% | 768,547 |
| Mar 19, 2026 | $254.84 | $259.37 | $253.16 | $256.77 | -0.57% | 384,234 |
| Mar 18, 2026 | $259.92 | $264.74 | $257.68 | $258.23 | -0.98% | 363,950 |
| Mar 17, 2026 | $261.56 | $264.31 | $256.49 | $260.78 | +0.58% | 270,258 |
| Mar 16, 2026 | $261.91 | $267.47 | $259.15 | $259.27 | +0.32% | 172,489 |
| Mar 13, 2026 | $260.67 | $264.72 | $256.17 | $258.45 | -0.79% | 181,630 |
| Mar 12, 2026 | $262.93 | $264.12 | $260.00 | $260.50 | -2.33% | 215,973 |
| Mar 11, 2026 | $264.57 | $272.94 | $261.10 | $266.71 | +0.39% | 176,050 |
| Mar 10, 2026 | $267.25 | $270.13 | $264.99 | $265.67 | -0.42% | 179,300 |
| Mar 9, 2026 | $259.70 | $268.49 | $255.25 | $266.80 | +1.79% | 334,796 |
| Mar 6, 2026 | $268.35 | $269.71 | $261.80 | $262.12 | -4.67% | 313,980 |
| Mar 5, 2026 | $280.52 | $282.45 | $273.37 | $274.95 | -2.71% | 468,911 |
| Mar 4, 2026 | $282.59 | $283.97 | $278.36 | $282.62 | +0.91% | 244,197 |
| Mar 3, 2026 | $279.67 | $281.53 | $275.51 | $280.08 | -2.44% | 213,124 |
| Mar 2, 2026 | $282.55 | $288.96 | $276.87 | $287.09 | +0.01% | 263,733 |
| Feb 27, 2026 | $283.57 | $288.20 | $279.35 | $287.05 | +0.66% | 329,902 |
| Feb 26, 2026 | $295.33 | $295.33 | $280.00 | $285.16 | -0.79% | 297,424 |
| Feb 25, 2026 | $287.56 | $288.00 | $279.87 | $287.42 | +0.86% | 335,827 |
| Feb 24, 2026 | $283.33 | $288.00 | $280.00 | $284.98 | +1.36% | 226,100 |
| Feb 23, 2026 | $286.75 | $287.50 | $279.30 | $281.17 | -1.73% | 224,315 |
| Feb 20, 2026 | $287.62 | $291.91 | $285.41 | $286.13 | -0.69% | 187,007 |
| Feb 19, 2026 | $288.44 | $290.60 | $286.79 | $288.12 | -0.32% | 252,535 |
| Feb 18, 2026 | $288.30 | $292.88 | $286.76 | $289.04 | +0.62% | 288,586 |
| Feb 17, 2026 | $289.94 | $293.52 | $286.58 | $287.27 | -2.18% | 342,998 |
| Feb 13, 2026 | $296.16 | $299.58 | $292.58 | $293.68 | -0.83% | 569,373 |
| Feb 12, 2026 | $280.65 | $310.00 | $271.00 | $296.14 | +1.94% | 1,272,066 |
| Feb 11, 2026 | $296.55 | $298.44 | $289.73 | $290.50 | -1.22% | 772,538 |
| Feb 10, 2026 | $297.41 | $298.40 | $293.24 | $294.08 | -1.18% | 495,205 |
| Feb 9, 2026 | $299.03 | $300.54 | $293.67 | $297.60 | -0.43% | 738,925 |
| Feb 6, 2026 | $289.26 | $301.14 | $289.26 | $298.88 | +5.00% | 860,329 |
| Feb 5, 2026 | $281.84 | $289.30 | $280.46 | $284.66 | -0.41% | 537,741 |
| Feb 4, 2026 | $273.55 | $288.28 | $272.57 | $285.82 | +5.38% | 907,195 |
| Feb 3, 2026 | $268.00 | $272.65 | $266.19 | $271.22 | +1.35% | 355,948 |
| Feb 2, 2026 | $262.35 | $268.93 | $260.21 | $267.62 | +0.86% | 335,258 |
| Jan 30, 2026 | $265.60 | $267.31 | $262.66 | $265.35 | -0.90% | 526,430 |
| Jan 29, 2026 | $258.52 | $268.13 | $255.85 | $267.77 | +4.24% | 527,104 |
| Jan 28, 2026 | $255.15 | $259.22 | $253.07 | $256.87 | +0.04% | 221,276 |
| Jan 27, 2026 | $256.85 | $259.91 | $255.31 | $256.77 | -0.34% | 189,607 |
| Jan 26, 2026 | $258.64 | $259.50 | $256.30 | $257.64 | -0.39% | 172,584 |
| Jan 23, 2026 | $260.00 | $260.21 | $257.33 | $258.64 | -0.96% | 140,202 |
| Jan 22, 2026 | $260.14 | $264.00 | $259.52 | $261.16 | +0.76% | 292,253 |
| Jan 21, 2026 | $256.59 | $262.36 | $254.96 | $259.19 | +2.44% | 426,617 |
| Jan 20, 2026 | $256.36 | $260.92 | $252.57 | $253.01 | -4.06% | 487,009 |
| Jan 16, 2026 | $263.56 | $264.14 | $261.39 | $263.72 | +0.06% | 322,775 |
| Jan 15, 2026 | $257.92 | $264.87 | $257.92 | $263.56 | +3.03% | 351,333 |
| Jan 14, 2026 | $251.91 | $258.87 | $251.91 | $255.82 | +1.86% | 345,024 |
| Jan 13, 2026 | $251.49 | $255.00 | $251.01 | $251.14 | -0.14% | 189,555 |
| Jan 12, 2026 | $250.77 | $252.70 | $246.52 | $251.49 | -0.34% | 199,243 |
| Jan 9, 2026 | $251.23 | $255.06 | $250.37 | $252.34 | +0.53% | 305,884 |
| Jan 8, 2026 | $244.95 | $251.83 | $244.95 | $251.00 | +2.22% | 259,423 |
| Jan 7, 2026 | $251.93 | $251.93 | $243.50 | $245.55 | -2.45% | 291,120 |
| Jan 6, 2026 | $245.28 | $251.97 | $243.93 | $251.71 | +1.91% | 165,318 |
| Jan 5, 2026 | $242.76 | $251.89 | $242.76 | $247.00 | +1.33% | 268,957 |
| Jan 2, 2026 | $239.63 | $246.64 | $239.63 | $243.76 | +1.72% | 258,275 |
| Dec 31, 2025 | $243.02 | $244.48 | $238.84 | $239.64 | -1.53% | 305,689 |
| Dec 30, 2025 | $244.84 | $246.54 | $242.95 | $243.37 | -0.81% | 179,377 |
| Dec 29, 2025 | $245.92 | $247.11 | $243.89 | $245.35 | -0.45% | 147,574 |
| Dec 26, 2025 | $245.58 | $246.50 | $244.21 | $246.47 | +0.54% | 92,759 |
| Dec 24, 2025 | $246.20 | $246.37 | $244.08 | $245.15 | -0.10% | 101,899 |
| Dec 23, 2025 | $244.36 | $246.28 | $243.23 | $245.39 | +0.38% | 139,629 |
| Dec 22, 2025 | $243.09 | $246.43 | $242.89 | $244.47 | +0.42% | 175,518 |
| Dec 19, 2025 | $243.16 | $245.08 | $241.68 | $243.45 | -0.10% | 633,315 |
| Dec 18, 2025 | $242.57 | $245.12 | $240.42 | $243.69 | +0.64% | 268,313 |
| Dec 17, 2025 | $242.51 | $245.00 | $241.04 | $242.14 | -0.54% | 278,317 |
| Dec 16, 2025 | $242.82 | $245.41 | $241.09 | $243.46 | -0.32% | 381,644 |
| Dec 15, 2025 | $245.43 | $245.43 | $240.17 | $244.24 | +0.20% | 382,682 |
| Dec 12, 2025 | $251.27 | $252.00 | $242.74 | $243.75 | -2.84% | 318,282 |
| Dec 11, 2025 | $247.95 | $251.55 | $246.08 | $250.88 | +1.51% | 354,795 |
| Dec 10, 2025 | $237.95 | $247.82 | $237.95 | $247.16 | +3.71% | 332,729 |
| Dec 9, 2025 | $240.76 | $243.07 | $238.03 | $238.31 | -1.43% | 261,376 |
| Dec 8, 2025 | $244.32 | $247.42 | $240.28 | $241.77 | -1.48% | 253,768 |
| Dec 5, 2025 | $242.51 | $246.76 | $242.38 | $245.41 | +0.56% | 426,552 |
| Dec 4, 2025 | $239.94 | $244.58 | $238.64 | $244.05 | +1.28% | 312,185 |
| Dec 3, 2025 | $237.93 | $241.36 | $234.82 | $240.96 | +1.48% | 242,058 |
| Dec 2, 2025 | $238.00 | $240.62 | $234.05 | $237.44 | +0.27% | 154,576 |
| Dec 1, 2025 | $237.69 | $238.89 | $235.80 | $236.81 | -1.09% | 235,516 |
| Nov 28, 2025 | $238.25 | $241.21 | $237.93 | $239.43 | +0.25% | 126,075 |
| Nov 26, 2025 | $237.74 | $242.17 | $237.41 | $238.84 | +0.46% | 441,607 |
| Nov 25, 2025 | $233.57 | $237.87 | $231.88 | $237.74 | +2.47% | 374,860 |
| Nov 24, 2025 | $229.14 | $233.38 | $227.98 | $232.00 | +1.31% | 550,170 |
| Nov 21, 2025 | $226.28 | $230.60 | $223.49 | $229.00 | +1.31% | 407,804 |
| Nov 20, 2025 | $225.16 | $227.28 | $220.28 | $226.05 | +1.91% | 1,308,045 |
| Nov 19, 2025 | $220.64 | $223.27 | $220.47 | $221.82 | +0.53% | 285,348 |
| Nov 18, 2025 | $219.35 | $221.82 | $216.22 | $220.64 | -0.10% | 278,312 |
| Nov 17, 2025 | $224.54 | $227.27 | $220.40 | $220.85 | -2.27% | 288,694 |
| Nov 14, 2025 | $227.15 | $227.82 | $224.85 | $225.99 | -0.51% | 203,849 |
| Nov 13, 2025 | $234.18 | $235.70 | $226.85 | $227.14 | -3.84% | 285,571 |
| Nov 12, 2025 | $231.58 | $237.62 | $231.58 | $236.21 | +2.53% | 473,057 |
| Nov 11, 2025 | $227.71 | $231.00 | $226.08 | $230.39 | +1.31% | 455,590 |
| Nov 10, 2025 | $228.49 | $230.14 | $226.66 | $227.42 | +0.23% | 240,638 |
| Nov 7, 2025 | $226.84 | $228.12 | $224.47 | $226.89 | -0.05% | 304,388 |
| Nov 6, 2025 | $227.79 | $231.85 | $226.31 | $227.00 | -0.60% | 262,898 |
| Nov 5, 2025 | $225.05 | $230.59 | $225.05 | $228.37 | +1.47% | 406,881 |
| Nov 4, 2025 | $229.14 | $231.82 | $222.68 | $225.07 | -2.91% | 589,926 |
| Nov 3, 2025 | $231.32 | $233.20 | $227.39 | $231.82 | -1.12% | 417,457 |
| Oct 31, 2025 | $237.85 | $237.85 | $231.54 | $234.45 | -0.70% | 587,072 |
| Oct 30, 2025 | $230.00 | $238.81 | $220.03 | $236.10 | +0.68% | 628,712 |
| Oct 29, 2025 | $240.00 | $241.82 | $233.46 | $234.51 | -2.55% | 550,815 |
| Oct 28, 2025 | $241.65 | $242.67 | $238.56 | $240.64 | -0.59% | 309,680 |
| Oct 27, 2025 | $243.07 | $245.61 | $240.51 | $242.07 | +0.11% | 301,852 |
| Oct 24, 2025 | $243.23 | $243.45 | $240.00 | $241.81 | -0.17% | 315,083 |
| Oct 23, 2025 | $239.36 | $243.32 | $238.31 | $242.21 | +1.37% | 381,444 |
| Oct 22, 2025 | $242.95 | $244.53 | $238.52 | $238.93 | -1.65% | 227,836 |
| Oct 21, 2025 | $238.59 | $245.08 | $238.37 | $242.95 | +1.47% | 407,131 |
| Oct 20, 2025 | $237.19 | $239.79 | $235.98 | $239.42 | – | 318,545 |
Seasonality
LECO return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 4.2% | 1.4% | -1.8% | 0.2% | -0.3% | 3.2% | 5.8% | -0.1% | -2.2% | 2.4% | 5.5% | -0.1% |
| Months up | 7 of 10 | 6 of 10 | 5 of 10 | 5 of 10 | 7 of 10 | 7 of 10 | 8 of 10 | 4 of 10 | 2 of 10 | 6 of 10 | 7 of 9 | 6 of 9 |
| 2026 | 10.7% | 8.2% | -12.9% | 6.4% | -2.5% | 3.0% | -1.6% | 7.6% | -5.6% | 4.7% | ||
| 2025 | 6.0% | 4.0% | -8.1% | -6.9% | 9.9% | 7.5% | 17.5% | -0.4% | -2.5% | -0.6% | 2.1% | 0.4% |
| 2024 | 2.2% | 15.5% | -0.2% | -14.1% | -10.6% | -3.6% | 8.9% | -5.7% | -0.5% | 0.3% | 13.5% | -13.9% |
| 2023 | 15.5% | 0.6% | 1.1% | -0.8% | 1.1% | 17.5% | 1.0% | -4.1% | -5.2% | -3.8% | 13.3% | 10.1% |
| 2022 | -8.3% | -0.3% | 8.6% | -2.2% | 0.8% | -8.8% | 14.7% | -3.4% | -7.6% | 12.9% | 4.1% | -1.9% |
| 2021 | -1.5% | 3.2% | 4.5% | 4.2% | 0.4% | 2.8% | 5.9% | 0.1% | -7.4% | 10.6% | -5.2% | 3.8% |
| 2020 | -7.8% | -8.2% | -15.1% | 16.7% | 2.1% | 3.1% | 7.3% | 7.0% | -4.3% | 10.6% | 12.9% | 1.5% |
| 2019 | 9.6% | -0.0% | -2.4% | 4.1% | -13.0% | 9.0% | 2.7% | -2.3% | 5.7% | 3.2% | 3.0% | 5.4% |
| 2018 | 6.5% | -10.3% | 3.2% | -7.9% | 8.1% | -1.6% | 7.0% | 0.2% | -0.4% | -13.4% | 6.2% | -7.7% |
| 2017 | 8.7% | 1.0% | 3.6% | 2.5% | 0.4% | 3.4% | -5.2% | -0.5% | 6.0% | -0.0% | -0.6% | 0.9% |