KT Corp (KT) stock
KTNYSETelephone Communications (No Radiotelephone)Fiscal year ends December 31
$17.28+0.11 (+0.64%)
Close on Oct 30, 2026Market cap $8.33BP/E 6.5Yield –
Price history
KT share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$17.28
+0.64% on the day
52-week range
$16.59 – $24.58
-29.7% from the high
Change over 52 weeks
-6.1%
From $18.40 on Oct 30, 2025
Average volume
1.64M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $17.16 | $17.48 | $17.03 | $17.28 | +0.64% | 1,686,225 |
| Oct 29, 2026 | $17.06 | $17.30 | $17.00 | $17.17 | +2.32% | 2,068,180 |
| Oct 28, 2026 | $16.86 | $16.93 | $16.59 | $16.78 | -0.36% | 2,417,042 |
| Oct 27, 2026 | $16.92 | $17.00 | $16.79 | $16.84 | -0.88% | 1,793,237 |
| Oct 26, 2026 | $17.17 | $17.17 | $16.76 | $16.99 | -1.91% | 2,187,009 |
| Oct 23, 2026 | $17.31 | $17.39 | $17.19 | $17.32 | -0.74% | 2,566,279 |
| Oct 22, 2026 | $17.80 | $17.80 | $17.44 | $17.45 | -3.32% | 2,438,736 |
| Oct 21, 2026 | $18.52 | $18.57 | $18.03 | $18.05 | -3.84% | 2,605,798 |
| Oct 20, 2026 | $18.80 | $18.84 | $18.58 | $18.77 | -0.05% | 2,867,562 |
| Oct 19, 2026 | $18.66 | $18.86 | $18.66 | $18.78 | +1.68% | 1,650,773 |
| Oct 16, 2026 | $18.70 | $18.70 | $18.37 | $18.47 | -0.54% | 1,675,210 |
| Oct 15, 2026 | $18.45 | $18.66 | $18.40 | $18.57 | +1.70% | 2,668,921 |
| Oct 14, 2026 | $18.30 | $18.45 | $18.15 | $18.26 | -0.05% | 1,394,050 |
| Oct 13, 2026 | $18.16 | $18.37 | $18.15 | $18.27 | +0.38% | 2,039,971 |
| Oct 12, 2026 | $18.19 | $18.29 | $18.01 | $18.20 | -0.55% | 2,451,815 |
| Oct 9, 2026 | $18.55 | $18.55 | $17.91 | $18.30 | -1.35% | 4,920,183 |
| Oct 8, 2026 | $19.03 | $19.21 | $18.50 | $18.55 | -1.90% | 2,352,135 |
| Oct 7, 2026 | $19.06 | $19.06 | $18.78 | $18.91 | -0.47% | 1,412,433 |
| Oct 6, 2026 | $19.00 | $19.25 | $18.91 | $19.00 | -0.05% | 2,390,676 |
| Oct 5, 2026 | $19.00 | $19.08 | $18.88 | $19.01 | +0.37% | 3,164,562 |
| Oct 2, 2026 | $18.91 | $18.97 | $18.60 | $18.94 | +1.23% | 2,053,518 |
| Oct 1, 2026 | $18.85 | $18.91 | $18.57 | $18.71 | -1.27% | 2,158,678 |
| Sep 30, 2026 | $19.26 | $19.26 | $18.81 | $18.95 | -1.66% | 1,905,255 |
| Sep 29, 2026 | $19.28 | $19.38 | $19.10 | $19.27 | +0.57% | 918,748 |
| Sep 28, 2026 | $19.42 | $19.48 | $19.05 | $19.16 | -2.74% | 835,109 |
| Sep 25, 2026 | $19.65 | $19.82 | $19.59 | $19.70 | +0.87% | 1,284,726 |
| Sep 24, 2026 | $19.46 | $19.59 | $19.42 | $19.53 | +0.41% | 1,635,300 |
| Sep 23, 2026 | $19.30 | $19.55 | $19.18 | $19.45 | -0.26% | 1,330,678 |
| Sep 22, 2026 | $19.50 | $19.66 | $19.43 | $19.50 | +0.26% | 972,625 |
| Sep 21, 2026 | $19.64 | $19.71 | $19.35 | $19.45 | +0.36% | 900,609 |
| Sep 18, 2026 | $19.21 | $19.48 | $19.09 | $19.38 | -0.51% | 1,682,219 |
| Sep 17, 2026 | $19.65 | $19.74 | $19.46 | $19.48 | +0.15% | 1,421,559 |
| Sep 16, 2026 | $19.82 | $19.90 | $19.31 | $19.45 | -1.97% | 1,068,584 |
| Sep 15, 2026 | $19.89 | $19.95 | $19.66 | $19.84 | -0.65% | 852,547 |
| Sep 14, 2026 | $19.93 | $20.13 | $19.69 | $19.97 | +0.35% | 978,730 |
| Sep 11, 2026 | $19.75 | $20.02 | $19.58 | $19.90 | +1.53% | 2,139,472 |
| Sep 10, 2026 | $19.48 | $19.74 | $19.42 | $19.60 | -0.71% | 1,934,337 |
| Sep 9, 2026 | $19.70 | $19.83 | $19.59 | $19.74 | -0.20% | 1,277,235 |
| Sep 8, 2026 | $19.83 | $19.98 | $19.76 | $19.78 | -0.05% | 778,588 |
| Sep 4, 2026 | $19.80 | $19.88 | $19.66 | $19.79 | -0.20% | 800,054 |
| Sep 3, 2026 | $19.81 | $19.88 | $19.52 | $19.83 | +0.92% | 765,388 |
| Sep 2, 2026 | $19.80 | $19.81 | $19.48 | $19.65 | -0.10% | 928,220 |
| Sep 1, 2026 | $19.79 | $19.96 | $19.62 | $19.67 | -0.05% | 933,298 |
| Aug 31, 2026 | $19.61 | $19.75 | $19.50 | $19.68 | +0.25% | 1,305,700 |
| Aug 28, 2026 | $19.71 | $19.71 | $19.46 | $19.63 | +0.15% | 892,918 |
| Aug 27, 2026 | $19.60 | $19.69 | $19.49 | $19.60 | -0.31% | 1,532,871 |
| Aug 26, 2026 | $19.34 | $19.69 | $19.34 | $19.66 | +2.24% | 1,034,554 |
| Aug 25, 2026 | $19.03 | $19.31 | $18.93 | $19.23 | +1.48% | 1,280,106 |
| Aug 24, 2026 | $18.86 | $19.03 | $18.79 | $18.95 | +0.26% | 754,756 |
| Aug 21, 2026 | $18.87 | $19.25 | $18.87 | $18.90 | +1.23% | 952,732 |
| Aug 20, 2026 | $18.75 | $18.97 | $18.59 | $18.67 | -1.74% | 1,730,158 |
| Aug 19, 2026 | $18.96 | $19.27 | $18.85 | $19.00 | +1.17% | 2,018,322 |
| Aug 18, 2026 | $19.08 | $19.11 | $18.74 | $18.78 | -1.16% | 1,871,167 |
| Aug 17, 2026 | $19.25 | $19.25 | $18.80 | $19.00 | -0.63% | 991,029 |
| Aug 14, 2026 | $19.20 | $19.37 | $19.02 | $19.12 | +0.84% | 1,732,666 |
| Aug 13, 2026 | $18.55 | $19.12 | $18.49 | $18.96 | +2.32% | 2,115,437 |
| Aug 12, 2026 | $18.71 | $18.73 | $18.36 | $18.53 | -0.05% | 1,266,803 |
| Aug 11, 2026 | $18.44 | $18.64 | $18.43 | $18.54 | +1.31% | 1,962,836 |
| Aug 10, 2026 | $18.29 | $18.45 | $18.17 | $18.30 | -1.08% | 1,659,801 |
| Aug 7, 2026 | $18.54 | $18.62 | $18.36 | $18.50 | -0.16% | 1,460,634 |
| Aug 6, 2026 | $18.42 | $18.64 | $18.25 | $18.53 | +1.93% | 2,111,219 |
| Aug 5, 2026 | $18.50 | $18.60 | $18.18 | $18.18 | -1.52% | 1,841,535 |
| Aug 4, 2026 | $18.56 | $18.80 | $18.44 | $18.46 | +0.44% | 3,310,561 |
| Aug 3, 2026 | $18.48 | $18.50 | $18.32 | $18.38 | +1.60% | 2,979,424 |
| Jul 31, 2026 | $18.50 | $18.50 | $17.94 | $18.09 | -2.11% | 2,463,434 |
| Jul 30, 2026 | $18.16 | $18.52 | $18.16 | $18.48 | +0.71% | 1,743,235 |
| Jul 29, 2026 | $18.55 | $18.70 | $18.21 | $18.35 | -2.34% | 743,747 |
| Jul 28, 2026 | $18.81 | $18.99 | $18.69 | $18.79 | +0.32% | 1,204,848 |
| Jul 27, 2026 | $18.59 | $18.81 | $18.52 | $18.73 | +0.92% | 1,043,780 |
| Jul 24, 2026 | $18.45 | $18.62 | $18.45 | $18.56 | +1.64% | 1,101,946 |
| Jul 23, 2026 | $18.19 | $18.50 | $18.16 | $18.26 | +1.44% | 1,211,220 |
| Jul 22, 2026 | $17.89 | $18.00 | $17.76 | $18.00 | +0.78% | 1,825,624 |
| Jul 21, 2026 | $17.95 | $18.00 | $17.79 | $17.86 | -0.22% | 1,059,369 |
| Jul 20, 2026 | $17.72 | $18.00 | $17.57 | $17.90 | +1.94% | 1,741,106 |
| Jul 17, 2026 | $17.70 | $17.80 | $17.52 | $17.56 | -0.51% | 904,450 |
| Jul 16, 2026 | $17.51 | $17.93 | $17.51 | $17.65 | +1.79% | 793,932 |
| Jul 15, 2026 | $17.35 | $17.63 | $17.25 | $17.34 | 0.00% | 1,463,489 |
| Jul 14, 2026 | $17.48 | $17.61 | $17.29 | $17.34 | -0.23% | 1,339,971 |
| Jul 13, 2026 | $17.80 | $17.83 | $17.36 | $17.38 | -3.18% | 1,369,007 |
| Jul 10, 2026 | $18.66 | $18.66 | $17.77 | $17.95 | -3.91% | 1,827,196 |
| Jul 9, 2026 | $18.42 | $18.68 | $18.33 | $18.68 | +2.13% | 1,267,699 |
| Jul 8, 2026 | $18.29 | $18.34 | $18.09 | $18.29 | +0.16% | 1,437,475 |
| Jul 7, 2026 | $17.89 | $18.36 | $17.84 | $18.26 | +3.51% | 1,487,178 |
| Jul 6, 2026 | $18.00 | $18.00 | $17.55 | $17.64 | -0.28% | 1,652,996 |
| Jul 2, 2026 | $17.50 | $17.86 | $17.50 | $17.69 | +2.49% | 1,784,560 |
| Jul 1, 2026 | $17.14 | $17.38 | $17.13 | $17.26 | -0.12% | 1,212,618 |
| Jun 30, 2026 | $17.43 | $17.51 | $17.27 | $17.28 | -0.92% | 945,756 |
| Jun 29, 2026 | $17.59 | $17.75 | $17.21 | $17.44 | -1.19% | 940,167 |
| Jun 26, 2026 | $17.74 | $17.97 | $17.60 | $17.65 | -0.90% | 1,438,427 |
| Jun 25, 2026 | $18.07 | $18.16 | $17.74 | $17.81 | 0.00% | 2,251,874 |
| Jun 24, 2026 | $17.60 | $17.97 | $17.60 | $17.81 | +0.17% | 2,217,862 |
| Jun 23, 2026 | $17.47 | $17.81 | $17.38 | $17.78 | -0.39% | 2,774,372 |
| Jun 22, 2026 | $17.96 | $18.10 | $17.50 | $17.85 | -2.57% | 1,886,320 |
| Jun 18, 2026 | $18.49 | $18.56 | $18.10 | $18.32 | +0.33% | 2,468,919 |
| Jun 17, 2026 | $18.70 | $18.78 | $18.23 | $18.26 | -2.67% | 1,216,316 |
| Jun 16, 2026 | $18.72 | $18.98 | $18.61 | $18.76 | -0.42% | 928,633 |
| Jun 15, 2026 | $18.65 | $18.97 | $18.63 | $18.84 | +1.78% | 1,336,769 |
| Jun 12, 2026 | $18.34 | $18.86 | $18.34 | $18.51 | -1.28% | 1,221,602 |
| Jun 11, 2026 | $18.60 | $18.98 | $18.49 | $18.75 | +1.74% | 3,589,610 |
| Jun 10, 2026 | $18.72 | $18.88 | $18.43 | $18.43 | -1.39% | 1,294,723 |
| Jun 9, 2026 | $18.63 | $19.06 | $18.59 | $18.69 | +1.19% | 3,417,864 |
| Jun 8, 2026 | $18.26 | $18.75 | $18.20 | $18.47 | +1.93% | 2,742,326 |
| Jun 5, 2026 | $17.66 | $18.15 | $17.61 | $18.12 | -0.49% | 3,103,014 |
| Jun 4, 2026 | $18.10 | $18.40 | $17.89 | $18.21 | -0.92% | 1,804,256 |
| Jun 3, 2026 | $18.50 | $18.67 | $18.36 | $18.38 | -1.24% | 1,856,789 |
| Jun 2, 2026 | $18.36 | $18.70 | $18.32 | $18.61 | +2.14% | 1,537,298 |
| Jun 1, 2026 | $17.85 | $18.38 | $17.77 | $18.22 | +2.24% | 3,211,991 |
| May 29, 2026 | $17.81 | $18.00 | $17.71 | $17.82 | +0.73% | 2,569,605 |
| May 28, 2026 | $17.57 | $17.73 | $17.45 | $17.69 | -0.06% | 2,025,777 |
| May 27, 2026 | $18.07 | $18.07 | $17.60 | $17.70 | -2.80% | 1,267,794 |
| May 26, 2026 | $18.35 | $18.51 | $18.19 | $18.21 | -0.60% | 1,333,853 |
| May 22, 2026 | $18.50 | $18.56 | $18.28 | $18.32 | -1.51% | 1,898,605 |
| May 21, 2026 | $18.74 | $18.83 | $18.22 | $18.60 | +0.65% | 1,602,877 |
| May 20, 2026 | $18.85 | $18.99 | $18.43 | $18.48 | -1.96% | 3,091,241 |
| May 19, 2026 | $18.93 | $19.04 | $18.82 | $18.85 | -1.62% | 1,590,120 |
| May 18, 2026 | $19.65 | $19.66 | $19.09 | $19.16 | -2.15% | 995,708 |
| May 15, 2026 | $19.61 | $19.83 | $19.58 | $19.58 | -0.66% | 1,198,363 |
| May 14, 2026 | $20.47 | $20.47 | $19.63 | $19.71 | -3.43% | 3,171,301 |
| May 13, 2026 | $20.59 | $20.77 | $20.38 | $20.41 | -0.78% | 711,690 |
| May 12, 2026 | $20.70 | $21.02 | $20.48 | $20.57 | -2.42% | 1,244,634 |
| May 11, 2026 | $21.12 | $21.44 | $20.94 | $21.08 | -0.47% | 876,325 |
| May 8, 2026 | $21.15 | $21.58 | $21.09 | $21.18 | +1.05% | 622,006 |
| May 7, 2026 | $21.13 | $21.23 | $20.94 | $20.96 | -1.04% | 1,123,471 |
| May 6, 2026 | $21.45 | $21.46 | $21.03 | $21.18 | -1.21% | 768,494 |
| May 5, 2026 | $21.33 | $21.51 | $21.29 | $21.44 | +1.18% | 438,121 |
| May 4, 2026 | $21.23 | $21.34 | $21.14 | $21.19 | -0.28% | 726,255 |
| May 1, 2026 | $21.44 | $21.46 | $21.24 | $21.25 | -0.84% | 387,601 |
| Apr 30, 2026 | $21.20 | $21.43 | $21.14 | $21.43 | +1.42% | 693,094 |
| Apr 29, 2026 | $21.13 | $21.37 | $21.03 | $21.13 | -0.28% | 857,463 |
| Apr 28, 2026 | $21.29 | $21.31 | $21.07 | $21.19 | -0.61% | 658,376 |
| Apr 27, 2026 | $21.54 | $21.67 | $21.28 | $21.32 | -1.62% | 1,063,443 |
| Apr 24, 2026 | $21.64 | $21.72 | $21.44 | $21.67 | -0.09% | 1,068,979 |
| Apr 23, 2026 | $21.85 | $21.89 | $21.57 | $21.69 | -0.69% | 1,025,784 |
| Apr 22, 2026 | $21.85 | $21.94 | $21.61 | $21.84 | +0.32% | 890,775 |
| Apr 21, 2026 | $21.94 | $22.12 | $21.77 | $21.77 | -0.68% | 1,003,573 |
| Apr 20, 2026 | $21.66 | $22.26 | $21.66 | $21.92 | -3.39% | 2,104,852 |
| Apr 17, 2026 | $22.82 | $22.92 | $22.64 | $22.69 | -0.04% | 1,880,502 |
| Apr 16, 2026 | $22.65 | $22.82 | $22.61 | $22.70 | +0.22% | 1,141,844 |
| Apr 15, 2026 | $22.81 | $22.93 | $22.43 | $22.65 | -0.44% | 1,566,802 |
| Apr 14, 2026 | $22.55 | $23.01 | $22.52 | $22.75 | +0.89% | 1,248,046 |
| Apr 13, 2026 | $22.46 | $22.62 | $22.33 | $22.55 | -0.31% | 900,306 |
| Apr 10, 2026 | $22.25 | $22.65 | $22.25 | $22.62 | +1.94% | 1,252,329 |
| Apr 9, 2026 | $21.99 | $22.36 | $21.95 | $22.19 | +0.36% | 1,043,483 |
| Apr 8, 2026 | $22.00 | $22.33 | $21.91 | $22.11 | +2.93% | 1,376,413 |
| Apr 7, 2026 | $21.27 | $21.50 | $21.20 | $21.48 | +1.08% | 1,582,712 |
| Apr 6, 2026 | $21.59 | $21.72 | $21.24 | $21.25 | -1.16% | 1,061,718 |
| Apr 2, 2026 | $21.42 | $21.58 | $21.31 | $21.50 | -1.74% | 1,041,948 |
| Apr 1, 2026 | $21.64 | $21.99 | $21.57 | $21.88 | +2.00% | 1,047,278 |
| Mar 31, 2026 | $21.21 | $21.56 | $21.00 | $21.45 | +1.37% | 1,728,729 |
| Mar 30, 2026 | $21.53 | $21.58 | $21.16 | $21.16 | -1.72% | 1,319,898 |
| Mar 27, 2026 | $21.50 | $21.81 | $21.39 | $21.53 | +0.70% | 708,060 |
| Mar 26, 2026 | $21.53 | $21.65 | $21.32 | $21.38 | -1.97% | 945,416 |
| Mar 25, 2026 | $21.85 | $21.96 | $21.76 | $21.81 | +0.74% | 902,050 |
| Mar 24, 2026 | $21.06 | $21.81 | $21.00 | $21.65 | +1.83% | 1,222,629 |
| Mar 23, 2026 | $20.89 | $21.36 | $20.63 | $21.26 | -1.76% | 2,499,877 |
| Mar 20, 2026 | $21.80 | $21.92 | $21.64 | $21.64 | -0.92% | 1,999,852 |
| Mar 19, 2026 | $21.93 | $21.93 | $21.68 | $21.84 | -0.77% | 1,090,513 |
| Mar 18, 2026 | $22.00 | $22.25 | $21.94 | $22.01 | -1.12% | 1,155,573 |
| Mar 17, 2026 | $21.88 | $22.38 | $21.80 | $22.26 | +3.06% | 1,673,587 |
| Mar 16, 2026 | $21.52 | $21.68 | $21.31 | $21.60 | +1.79% | 1,647,683 |
| Mar 13, 2026 | $22.02 | $22.02 | $21.22 | $21.22 | -2.57% | 1,992,634 |
| Mar 12, 2026 | $22.00 | $22.02 | $21.71 | $21.78 | -1.31% | 980,318 |
| Mar 11, 2026 | $22.38 | $22.38 | $22.00 | $22.07 | -1.43% | 1,088,026 |
| Mar 10, 2026 | $22.54 | $22.71 | $21.89 | $22.39 | +0.81% | 1,328,765 |
| Mar 9, 2026 | $21.89 | $22.40 | $21.51 | $22.21 | +0.91% | 2,308,847 |
| Mar 6, 2026 | $22.01 | $22.42 | $21.79 | $22.01 | -1.43% | 2,762,514 |
| Mar 5, 2026 | $22.14 | $22.47 | $22.04 | $22.33 | -2.49% | 3,077,396 |
| Mar 4, 2026 | $21.82 | $22.93 | $21.51 | $22.90 | +1.33% | 4,248,706 |
| Mar 3, 2026 | $22.62 | $22.83 | $21.97 | $22.60 | -4.07% | 1,563,044 |
| Mar 2, 2026 | $23.40 | $23.75 | $23.20 | $23.56 | -1.01% | 1,676,098 |
| Feb 27, 2026 | $23.80 | $24.00 | $23.63 | $23.80 | -0.71% | 1,509,131 |
| Feb 26, 2026 | $24.33 | $24.44 | $23.94 | $23.97 | -1.48% | 3,919,817 |
| Feb 25, 2026 | $24.24 | $24.41 | $24.01 | $24.33 | +0.83% | 1,625,627 |
| Feb 24, 2026 | $23.96 | $24.27 | $23.87 | $24.13 | +0.92% | 2,101,225 |
| Feb 23, 2026 | $24.25 | $24.43 | $23.78 | $23.91 | -2.57% | 4,495,662 |
| Feb 20, 2026 | $24.51 | $24.58 | $24.11 | $24.54 | +1.61% | 1,429,488 |
| Feb 19, 2026 | $24.00 | $24.34 | $23.80 | $24.15 | +1.51% | 2,221,329 |
| Feb 18, 2026 | $23.75 | $23.87 | $23.54 | $23.79 | +0.17% | 2,306,952 |
| Feb 17, 2026 | $23.76 | $23.80 | $23.24 | $23.75 | +0.81% | 3,049,774 |
| Feb 13, 2026 | $23.59 | $23.79 | $23.46 | $23.56 | +0.17% | 1,008,828 |
| Feb 12, 2026 | $23.65 | $23.97 | $23.29 | $23.52 | +0.56% | 2,074,718 |
| Feb 11, 2026 | $23.00 | $23.45 | $22.74 | $23.39 | +3.22% | 2,359,474 |
| Feb 10, 2026 | $21.88 | $23.24 | $21.88 | $22.66 | +4.09% | 2,449,937 |
| Feb 9, 2026 | $21.46 | $21.80 | $21.37 | $21.77 | +2.35% | 1,590,443 |
| Feb 6, 2026 | $21.04 | $21.29 | $20.97 | $21.27 | +1.19% | 1,640,963 |
| Feb 5, 2026 | $20.96 | $21.15 | $20.90 | $21.02 | -0.71% | 2,416,674 |
| Feb 4, 2026 | $20.90 | $21.25 | $20.68 | $21.17 | +1.29% | 1,891,944 |
| Feb 3, 2026 | $20.94 | $21.14 | $20.85 | $20.90 | +1.01% | 1,535,198 |
| Feb 2, 2026 | $20.65 | $20.82 | $20.32 | $20.69 | -1.10% | 1,606,081 |
| Jan 30, 2026 | $20.85 | $21.16 | $20.76 | $20.92 | -0.76% | 2,529,027 |
| Jan 29, 2026 | $20.95 | $21.44 | $20.91 | $21.08 | +1.74% | 1,894,244 |
| Jan 28, 2026 | $20.75 | $20.99 | $20.59 | $20.72 | +0.29% | 1,468,870 |
| Jan 27, 2026 | $20.14 | $20.74 | $20.14 | $20.66 | +3.61% | 1,434,645 |
| Jan 26, 2026 | $19.94 | $20.05 | $19.85 | $19.94 | +0.15% | 1,180,888 |
| Jan 23, 2026 | $19.68 | $19.95 | $19.57 | $19.91 | +1.22% | 1,107,274 |
| Jan 22, 2026 | $19.65 | $19.77 | $19.64 | $19.67 | +0.20% | 1,779,151 |
| Jan 21, 2026 | $19.79 | $19.80 | $19.49 | $19.63 | +0.56% | 2,558,981 |
| Jan 20, 2026 | $19.50 | $19.61 | $19.26 | $19.52 | +0.15% | 1,761,063 |
| Jan 16, 2026 | $19.28 | $19.50 | $19.16 | $19.49 | +1.04% | 1,401,018 |
| Jan 15, 2026 | $19.14 | $19.41 | $19.06 | $19.29 | +0.63% | 1,241,291 |
| Jan 14, 2026 | $18.95 | $19.23 | $18.87 | $19.17 | +1.27% | 2,052,094 |
| Jan 13, 2026 | $19.00 | $19.10 | $18.87 | $18.93 | -0.63% | 1,233,615 |
| Jan 12, 2026 | $18.80 | $19.11 | $18.67 | $19.05 | +1.22% | 2,371,448 |
| Jan 9, 2026 | $18.95 | $18.99 | $18.77 | $18.82 | -0.79% | 1,443,407 |
| Jan 8, 2026 | $18.78 | $19.01 | $18.78 | $18.97 | 0.00% | 1,848,658 |
| Jan 7, 2026 | $19.21 | $19.39 | $18.96 | $18.97 | -1.25% | 1,672,365 |
| Jan 6, 2026 | $19.11 | $19.33 | $19.03 | $19.21 | +0.63% | 3,119,936 |
| Jan 5, 2026 | $19.09 | $19.39 | $18.97 | $19.09 | +0.26% | 2,187,497 |
| Jan 2, 2026 | $18.85 | $19.14 | $18.76 | $19.04 | +0.37% | 2,283,622 |
| Dec 31, 2025 | $18.99 | $19.08 | $18.94 | $18.97 | -0.42% | 601,867 |
| Dec 30, 2025 | $19.04 | $19.08 | $18.92 | $19.05 | -0.05% | 992,981 |
| Dec 29, 2025 | $19.01 | $19.14 | $18.90 | $19.06 | -0.47% | 929,506 |
| Dec 26, 2025 | $19.10 | $19.16 | $18.92 | $19.15 | +0.63% | 665,577 |
| Dec 24, 2025 | $18.78 | $19.06 | $18.78 | $19.03 | +2.31% | 633,732 |
| Dec 23, 2025 | $18.62 | $18.76 | $18.54 | $18.60 | -0.11% | 762,019 |
| Dec 22, 2025 | $18.52 | $18.70 | $18.47 | $18.62 | 0.00% | 966,255 |
| Dec 19, 2025 | $18.74 | $18.91 | $18.62 | $18.62 | -1.01% | 1,708,998 |
| Dec 18, 2025 | $19.04 | $19.10 | $18.76 | $18.81 | -1.26% | 2,628,869 |
| Dec 17, 2025 | $18.72 | $19.05 | $18.71 | $19.05 | +1.82% | 3,113,843 |
| Dec 16, 2025 | $18.95 | $19.03 | $18.65 | $18.71 | -1.58% | 2,389,865 |
| Dec 15, 2025 | $18.92 | $19.29 | $18.85 | $19.01 | +1.66% | 2,392,298 |
| Dec 12, 2025 | $18.68 | $18.75 | $18.63 | $18.70 | +1.03% | 2,562,455 |
| Dec 11, 2025 | $18.38 | $18.56 | $18.23 | $18.51 | -0.64% | 3,032,214 |
| Dec 10, 2025 | $18.35 | $18.64 | $18.35 | $18.63 | +1.31% | 1,148,358 |
| Dec 9, 2025 | $18.59 | $18.69 | $18.31 | $18.39 | -0.54% | 1,672,890 |
| Dec 8, 2025 | $18.52 | $18.53 | $18.37 | $18.49 | -0.38% | 1,900,831 |
| Dec 5, 2025 | $18.64 | $18.77 | $18.54 | $18.56 | 0.00% | 1,471,048 |
| Dec 4, 2025 | $18.74 | $18.82 | $18.53 | $18.56 | -0.05% | 1,692,300 |
| Dec 3, 2025 | $18.89 | $19.03 | $18.57 | $18.57 | +1.03% | 2,058,804 |
| Dec 2, 2025 | $18.44 | $18.50 | $18.23 | $18.38 | -0.38% | 2,364,111 |
| Dec 1, 2025 | $18.31 | $18.49 | $18.23 | $18.45 | +0.49% | 1,556,443 |
| Nov 28, 2025 | $18.38 | $18.43 | $18.22 | $18.36 | +0.05% | 830,569 |
| Nov 26, 2025 | $18.15 | $18.41 | $18.15 | $18.35 | +0.94% | 1,954,968 |
| Nov 25, 2025 | $17.87 | $18.20 | $17.69 | $18.18 | +1.96% | 2,716,695 |
| Nov 24, 2025 | $17.77 | $17.94 | $17.72 | $17.83 | 0.00% | 1,861,675 |
| Nov 21, 2025 | $17.75 | $17.95 | $17.73 | $17.83 | +0.91% | 1,269,974 |
| Nov 20, 2025 | $17.78 | $17.89 | $17.54 | $17.67 | -0.67% | 1,762,124 |
| Nov 19, 2025 | $17.93 | $18.00 | $17.68 | $17.79 | -0.50% | 1,380,888 |
| Nov 18, 2025 | $18.20 | $18.20 | $17.77 | $17.88 | -1.43% | 2,008,912 |
| Nov 17, 2025 | $18.13 | $18.21 | $17.95 | $18.14 | +0.22% | 1,813,990 |
| Nov 14, 2025 | $18.20 | $18.20 | $18.04 | $18.10 | -0.28% | 1,394,335 |
| Nov 13, 2025 | $18.26 | $18.40 | $18.02 | $18.15 | +0.72% | 2,096,958 |
| Nov 12, 2025 | $18.30 | $18.38 | $18.00 | $18.02 | -1.74% | 1,408,722 |
| Nov 11, 2025 | $18.20 | $18.43 | $18.14 | $18.34 | +1.33% | 1,919,981 |
| Nov 10, 2025 | $18.10 | $18.26 | $17.81 | $18.10 | -0.60% | 1,372,067 |
| Nov 7, 2025 | $18.04 | $18.47 | $18.04 | $18.21 | -1.19% | 919,122 |
| Nov 6, 2025 | $18.33 | $18.62 | $18.21 | $18.43 | +0.38% | 1,875,732 |
| Nov 5, 2025 | $18.38 | $18.48 | $18.30 | $18.36 | -0.70% | 831,009 |
| Nov 4, 2025 | $18.47 | $18.61 | $18.44 | $18.49 | -1.12% | 1,267,380 |
| Nov 3, 2025 | $18.66 | $18.70 | $18.42 | $18.70 | +0.81% | 1,229,064 |
| Oct 31, 2025 | $18.40 | $18.56 | $18.20 | $18.55 | +0.82% | 1,223,554 |
| Oct 30, 2025 | $18.64 | $18.75 | $18.40 | $18.40 | -2.65% | 792,888 |
| Oct 29, 2025 | $19.22 | $19.22 | $18.89 | $18.90 | -1.20% | 773,927 |
| Oct 28, 2025 | $18.76 | $19.13 | $18.71 | $19.13 | +1.54% | 1,207,075 |
| Oct 27, 2025 | $18.60 | $18.95 | $18.20 | $18.84 | +1.24% | 929,659 |
| Oct 24, 2025 | $18.75 | $18.75 | $18.50 | $18.61 | -0.64% | 1,409,815 |
| Oct 23, 2025 | $18.89 | $18.98 | $18.71 | $18.73 | -1.52% | 667,753 |
| Oct 22, 2025 | $18.90 | $19.06 | $18.87 | $19.02 | +0.48% | 679,817 |
| Oct 21, 2025 | $19.03 | $19.11 | $18.87 | $18.93 | -1.66% | 892,650 |
| Oct 20, 2025 | $19.12 | $19.26 | $19.08 | $19.25 | – | 956,520 |
Seasonality
KT return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.3% | -0.2% | -0.7% | 1.7% | 1.7% | -0.6% | 2.9% | -0.4% | -2.3% | -2.3% | 6.8% | -0.2% |
| Months up | 5 of 10 | 6 of 10 | 5 of 10 | 3 of 10 | 6 of 10 | 4 of 10 | 8 of 10 | 5 of 10 | 4 of 10 | 4 of 10 | 7 of 9 | 5 of 9 |
| 2026 | 10.3% | 13.8% | -9.9% | -0.1% | -16.8% | -3.0% | 4.7% | 8.8% | -3.7% | -8.8% | ||
| 2025 | 11.7% | 0.0% | 4.4% | 9.9% | -3.3% | 10.5% | -1.8% | 0.3% | -3.7% | -4.9% | -1.0% | 3.3% |
| 2024 | -1.9% | 8.6% | -0.8% | -9.8% | 7.0% | 2.5% | 6.6% | 0.5% | 6.2% | 2.3% | 15.4% | -14.5% |
| 2023 | 6.0% | -19.1% | -2.0% | -0.4% | 4.6% | -4.4% | 3.8% | 6.9% | 2.2% | -5.8% | 8.1% | 8.5% |
| 2022 | 3.1% | 1.8% | 8.7% | -2.9% | 7.6% | -6.9% | 3.2% | -4.7% | -10.9% | 4.0% | 12.2% | -0.1% |
| 2021 | -4.5% | 7.3% | 10.2% | 1.3% | 19.9% | -7.7% | 3.2% | -2.6% | -2.9% | -5.9% | -0.9% | -0.9% |
| 2020 | -10.2% | -7.4% | -19.4% | 26.1% | -0.7% | 0.0% | 1.2% | -0.2% | -2.3% | 0.1% | 12.5% | 1.8% |
| 2019 | -2.8% | -3.3% | -7.0% | -3.3% | 0.1% | 2.7% | -4.6% | -4.8% | 0.7% | -0.7% | 0.2% | 3.1% |
| 2018 | -4.2% | -11.2% | 3.2% | -2.0% | -2.8% | 1.8% | 3.2% | 0.8% | 7.5% | -6.8% | 6.4% | -3.4% |
| 2017 | 5.5% | 7.6% | 5.2% | -1.4% | 1.4% | -1.1% | 9.3% | -9.3% | -15.9% | 3.7% | 8.4% | 0.1% |