Krystal Biotech, Inc. (KRYS) stock
KRYSNasdaqBiological Products, (No Diagnostic Substances)Fiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 3, 2026Score 10/30111% above fair value
$332.29+7.74 (+2.38%)
Close on Oct 30, 2026Market cap $9.84BP/E 41.6Yield –
Price history
Krystal Biotech share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$332.29
+2.38% on the day
52-week range
$184.02 – $382.54
-13.1% from the high
Change over 52 weeks
+75.7%
From $189.08 on Oct 30, 2025
Average volume
356,584
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $313.56 | $332.63 | $309.63 | $332.29 | +6.67% | 1,157,376 |
| Oct 19, 2026 | $320.30 | $328.76 | $310.56 | $311.50 | -1.60% | 1,387,288 |
| Oct 12, 2026 | $329.14 | $338.91 | $315.39 | $316.58 | -4.53% | 1,241,164 |
| Oct 5, 2026 | $323.76 | $339.69 | $319.58 | $331.61 | +2.89% | 1,511,769 |
| Sep 28, 2026 | $347.00 | $350.00 | $320.29 | $322.28 | -6.81% | 1,444,403 |
| Sep 21, 2026 | $339.48 | $353.84 | $332.44 | $345.82 | +2.72% | 1,123,249 |
| Sep 14, 2026 | $349.14 | $352.55 | $331.79 | $336.67 | -2.98% | 2,051,114 |
| Sep 8, 2026 | $350.49 | $354.69 | $340.18 | $347.00 | -3.14% | 860,373 |
| Aug 31, 2026 | $348.62 | $373.31 | $345.14 | $358.24 | +1.93% | 1,274,916 |
| Aug 24, 2026 | $343.51 | $363.82 | $337.09 | $351.46 | +1.41% | 1,047,718 |
| Aug 17, 2026 | $330.31 | $348.03 | $330.06 | $346.58 | +4.31% | 1,170,957 |
| Aug 10, 2026 | $324.54 | $336.28 | $320.62 | $332.27 | +1.78% | 765,295 |
| Aug 3, 2026 | $320.70 | $332.31 | $297.02 | $326.45 | -4.30% | 2,397,555 |
| Jul 27, 2026 | $339.00 | $369.00 | $334.38 | $341.12 | +1.77% | 2,104,056 |
| Jul 20, 2026 | $355.60 | $360.98 | $325.00 | $335.19 | -5.54% | 6,266,632 |
| Jul 13, 2026 | $361.94 | $367.79 | $327.97 | $354.86 | -2.99% | 2,212,889 |
| Jul 6, 2026 | $373.66 | $382.13 | $355.55 | $365.81 | -2.47% | 1,309,475 |
| Jun 29, 2026 | $367.70 | $382.54 | $363.28 | $375.07 | +0.76% | 1,128,521 |
| Jun 22, 2026 | $356.49 | $376.28 | $337.60 | $372.25 | +6.95% | 2,700,771 |
| Jun 15, 2026 | $318.00 | $356.50 | $314.00 | $348.06 | +9.46% | 1,918,580 |
| Jun 8, 2026 | $302.47 | $331.49 | $300.00 | $317.97 | +5.64% | 1,585,755 |
| Jun 1, 2026 | $309.03 | $312.81 | $285.07 | $301.00 | -2.60% | 1,367,001 |
| May 26, 2026 | $302.03 | $315.58 | $298.99 | $309.03 | +3.20% | 726,694 |
| May 18, 2026 | $308.00 | $309.41 | $286.00 | $299.45 | -2.23% | 1,037,541 |
| May 11, 2026 | $308.38 | $319.48 | $302.87 | $306.29 | +0.19% | 1,727,172 |
| May 4, 2026 | $265.60 | $306.10 | $251.97 | $305.71 | +14.91% | 2,434,466 |
| Apr 27, 2026 | $272.01 | $281.65 | $256.92 | $266.04 | -2.38% | 1,036,031 |
| Apr 20, 2026 | $274.37 | $278.86 | $259.70 | $272.52 | -0.62% | 1,163,522 |
| Apr 13, 2026 | $259.12 | $276.24 | $256.56 | $274.21 | +5.87% | 1,428,202 |
| Apr 6, 2026 | $260.95 | $272.12 | $252.30 | $259.00 | -0.75% | 1,172,674 |
| Mar 30, 2026 | $247.58 | $264.00 | $242.00 | $260.95 | +6.34% | 1,272,356 |
| Mar 23, 2026 | $254.25 | $259.14 | $242.26 | $245.39 | -2.50% | 1,358,392 |
| Mar 16, 2026 | $251.78 | $263.75 | $246.00 | $251.68 | +1.79% | 1,721,375 |
| Mar 9, 2026 | $254.30 | $265.65 | $244.50 | $247.26 | -2.53% | 1,136,179 |
| Mar 2, 2026 | $267.60 | $270.00 | $251.18 | $253.69 | -7.96% | 1,297,139 |
| Feb 23, 2026 | $261.84 | $277.03 | $260.73 | $275.64 | +5.29% | 1,264,785 |
| Feb 17, 2026 | $289.00 | $298.30 | $252.61 | $261.80 | -5.30% | 2,232,835 |
| Feb 9, 2026 | $276.66 | $280.54 | $264.85 | $276.45 | +1.36% | 1,074,666 |
| Feb 2, 2026 | $276.58 | $286.52 | $258.34 | $272.74 | -2.33% | 1,428,051 |
| Jan 26, 2026 | $279.47 | $283.61 | $272.15 | $279.24 | -0.81% | 1,100,159 |
| Jan 20, 2026 | $280.02 | $294.64 | $271.52 | $281.53 | -1.23% | 1,326,498 |
| Jan 12, 2026 | $260.64 | $295.98 | $257.00 | $285.04 | +9.04% | 1,911,420 |
| Jan 5, 2026 | $246.55 | $267.48 | $235.61 | $261.41 | +5.87% | 1,761,136 |
| Dec 29, 2025 | $251.39 | $265.92 | $238.52 | $246.91 | -2.09% | 802,084 |
| Dec 22, 2025 | $241.43 | $255.00 | $241.43 | $252.17 | +4.72% | 747,583 |
| Dec 15, 2025 | $244.34 | $247.40 | $231.69 | $240.80 | -1.57% | 1,759,576 |
| Dec 8, 2025 | $237.35 | $248.60 | $227.86 | $244.65 | +4.49% | 1,900,133 |
| Dec 1, 2025 | $216.10 | $234.65 | $212.75 | $234.13 | +7.40% | 1,677,042 |
| Nov 24, 2025 | $212.02 | $221.84 | $212.02 | $218.00 | +2.82% | 856,551 |
| Nov 17, 2025 | $205.57 | $214.72 | $202.99 | $212.02 | +2.84% | 1,176,688 |
| Nov 10, 2025 | $199.34 | $209.96 | $197.13 | $206.16 | +4.16% | 1,408,440 |
| Nov 3, 2025 | $197.75 | $212.98 | $184.02 | $197.93 | +0.21% | 2,485,069 |
| Oct 27, 2025 | $187.13 | $198.50 | $183.26 | $197.51 | +6.11% | 1,606,353 |
| Oct 20, 2025 | $191.74 | $196.78 | $183.03 | $186.13 | -2.16% | 1,093,913 |
| Oct 13, 2025 | $182.44 | $195.91 | $179.19 | $190.23 | +4.83% | 1,271,573 |
| Oct 6, 2025 | $183.87 | $190.01 | $179.80 | $181.47 | -1.03% | 1,386,533 |
| Sep 29, 2025 | $168.59 | $183.58 | $168.34 | $183.36 | +9.26% | 1,881,943 |
| Sep 22, 2025 | $162.17 | $168.19 | $158.08 | $167.82 | +2.60% | 1,510,216 |
| Sep 15, 2025 | $146.52 | $168.42 | $145.46 | $163.57 | +13.84% | 2,660,748 |
| Sep 8, 2025 | $150.21 | $151.45 | $136.73 | $143.68 | -4.39% | 1,628,227 |
| Sep 2, 2025 | $148.00 | $152.96 | $145.47 | $150.27 | +1.74% | 1,140,238 |
| Aug 25, 2025 | $150.89 | $151.86 | $143.09 | $147.70 | -1.85% | 1,278,250 |
| Aug 18, 2025 | $150.00 | $152.04 | $142.51 | $150.49 | +0.14% | 1,070,197 |
| Aug 11, 2025 | $138.01 | $151.61 | $137.38 | $150.27 | +8.37% | 1,591,661 |
| Aug 4, 2025 | $153.79 | $153.79 | $130.50 | $138.66 | -11.67% | 3,930,894 |
| Jul 28, 2025 | $148.48 | $159.00 | $147.95 | $156.98 | +6.35% | 1,909,089 |
| Jul 21, 2025 | $148.00 | $154.85 | $147.03 | $147.61 | +0.08% | 1,228,257 |
| Jul 14, 2025 | $147.52 | $153.74 | $146.35 | $147.49 | -0.46% | 1,444,545 |
| Jul 7, 2025 | $143.75 | $151.48 | $139.20 | $148.17 | +3.56% | 1,584,195 |
| Jun 30, 2025 | $139.02 | $143.44 | $135.86 | $143.08 | +3.02% | 1,080,622 |
| Jun 23, 2025 | $132.48 | $146.78 | $131.06 | $138.88 | +4.85% | 2,475,752 |
| Jun 16, 2025 | $137.77 | $137.77 | $127.99 | $132.46 | -3.36% | 1,654,241 |
| Jun 9, 2025 | $138.04 | $143.20 | $134.45 | $137.07 | +0.09% | 1,869,197 |
| Jun 2, 2025 | $125.87 | $136.95 | $124.00 | $136.94 | +8.72% | 1,442,851 |
| May 26, 2025 | $123.35 | $127.59 | $122.80 | $125.96 | +0.73% | 1,541,748 |
| May 19, 2025 | $128.66 | $133.83 | $122.80 | $125.05 | -4.25% | 1,793,792 |
| May 12, 2025 | $133.09 | $140.21 | $127.40 | $130.60 | -1.20% | 2,209,250 |
| May 5, 2025 | $166.59 | $167.21 | $131.71 | $132.18 | -20.45% | 3,254,175 |
| Apr 28, 2025 | $169.49 | $172.52 | $163.23 | $166.16 | -1.13% | 1,121,829 |
| Apr 21, 2025 | $166.93 | $176.73 | $161.03 | $168.06 | -0.30% | 1,216,701 |
| Apr 14, 2025 | $167.70 | $171.00 | $162.02 | $168.57 | +2.16% | 1,026,629 |
| Apr 7, 2025 | $167.00 | $175.16 | $150.10 | $165.00 | -3.68% | 2,234,990 |
| Mar 31, 2025 | $180.56 | $182.16 | $166.89 | $171.30 | -6.86% | 1,971,629 |
| Mar 24, 2025 | $189.71 | $197.94 | $180.74 | $183.92 | -1.73% | 1,231,916 |
| Mar 17, 2025 | $176.08 | $191.75 | $173.66 | $187.15 | +4.33% | 1,281,028 |
| Mar 10, 2025 | $177.00 | $187.11 | $175.01 | $179.38 | -0.31% | 1,377,355 |
| Mar 3, 2025 | $179.12 | $182.16 | $167.54 | $179.94 | +0.38% | 1,408,392 |
| Feb 24, 2025 | $188.51 | $189.68 | $173.24 | $179.25 | -4.58% | 1,414,251 |
| Feb 18, 2025 | $152.94 | $190.00 | $148.00 | $187.86 | +22.59% | 1,890,824 |
| Feb 10, 2025 | $155.97 | $157.63 | $146.00 | $153.24 | -1.05% | 915,825 |
| Feb 3, 2025 | $156.90 | $165.51 | $154.62 | $154.87 | -3.05% | 1,122,495 |
| Jan 27, 2025 | $154.50 | $161.99 | $154.37 | $159.74 | +3.18% | 975,896 |
| Jan 21, 2025 | $149.29 | $157.19 | $146.01 | $154.81 | +4.33% | 895,838 |
| Jan 13, 2025 | $151.30 | $152.94 | $141.72 | $148.39 | -2.96% | 1,568,199 |
| Jan 6, 2025 | $159.50 | $161.71 | $151.02 | $152.92 | -3.42% | 1,147,641 |
| Dec 30, 2024 | $157.08 | $161.29 | $154.16 | $158.33 | -0.60% | 737,882 |
| Dec 23, 2024 | $163.82 | $164.44 | $156.02 | $159.29 | -3.36% | 676,215 |
| Dec 16, 2024 | $162.55 | $176.59 | $155.16 | $164.83 | +0.73% | 2,318,361 |
| Dec 9, 2024 | $185.73 | $193.07 | $162.33 | $163.64 | -11.67% | 1,622,025 |
| Dec 2, 2024 | $196.35 | $198.31 | $179.00 | $185.25 | -6.16% | 1,269,429 |
| Nov 25, 2024 | $193.69 | $200.00 | $190.56 | $197.42 | +3.69% | 761,500 |
| Nov 18, 2024 | $171.37 | $191.27 | $168.88 | $190.40 | +11.51% | 1,058,515 |
| Nov 11, 2024 | $202.24 | $207.84 | $169.47 | $170.74 | -14.46% | 1,383,016 |
| Nov 4, 2024 | $164.85 | $200.89 | $163.66 | $199.61 | +13.16% | 2,276,977 |
| Oct 28, 2024 | $177.27 | $180.16 | $170.09 | $176.39 | +0.50% | 817,969 |
| Oct 21, 2024 | $178.13 | $181.31 | $171.69 | $175.51 | -2.05% | 658,767 |
| Oct 14, 2024 | $177.60 | $180.68 | $175.74 | $179.19 | +0.27% | 650,545 |
| Oct 7, 2024 | $176.35 | $180.50 | $169.00 | $178.71 | +0.90% | 933,901 |
| Sep 30, 2024 | $176.40 | $185.21 | $175.50 | $177.11 | -0.02% | 821,756 |
| Sep 23, 2024 | $185.53 | $186.92 | $176.23 | $177.14 | -3.82% | 929,545 |
| Sep 16, 2024 | $201.92 | $203.29 | $181.90 | $184.17 | -8.64% | 2,147,497 |
| Sep 9, 2024 | $183.62 | $202.95 | $183.08 | $201.58 | +9.44% | 1,354,986 |
| Sep 3, 2024 | $193.14 | $195.18 | $181.36 | $184.19 | -5.60% | 555,650 |
| Aug 26, 2024 | $203.34 | $206.97 | $191.36 | $195.12 | -3.20% | 917,100 |
| Aug 19, 2024 | $192.48 | $203.77 | $191.85 | $201.58 | +4.77% | 798,816 |
| Aug 12, 2024 | $182.37 | $195.30 | $180.43 | $192.40 | +5.62% | 793,382 |
| Aug 5, 2024 | $165.00 | $185.17 | $164.81 | $182.17 | -5.09% | 2,136,715 |
| Jul 29, 2024 | $213.52 | $213.52 | $186.81 | $191.94 | -10.17% | 1,506,914 |
| Jul 22, 2024 | $204.42 | $219.34 | $203.36 | $213.66 | +4.91% | 1,509,041 |
| Jul 15, 2024 | $201.73 | $214.98 | $198.00 | $203.66 | +0.26% | 1,507,943 |
| Jul 8, 2024 | $186.49 | $204.98 | $186.49 | $203.13 | +10.19% | 1,566,844 |
| Jul 1, 2024 | $183.86 | $188.86 | $176.00 | $184.34 | +0.38% | 1,003,974 |
| Jun 24, 2024 | $174.80 | $184.48 | $174.33 | $183.64 | +5.05% | 2,237,532 |
| Jun 17, 2024 | $175.75 | $180.72 | $168.41 | $174.82 | -1.66% | 6,145,892 |
| Jun 10, 2024 | $174.50 | $191.78 | $170.78 | $177.78 | +8.13% | 3,855,207 |
| Jun 3, 2024 | $161.81 | $168.93 | $160.32 | $164.42 | +2.73% | 917,998 |
| May 28, 2024 | $164.54 | $164.54 | $154.50 | $160.05 | -1.71% | 778,686 |
| May 20, 2024 | $164.41 | $174.50 | $162.22 | $162.83 | -0.77% | 1,150,964 |
| May 13, 2024 | $156.39 | $167.23 | $154.48 | $164.10 | +6.04% | 944,193 |
| May 6, 2024 | $145.50 | $162.90 | $144.00 | $154.76 | -3.94% | 1,795,093 |
| Apr 29, 2024 | $159.07 | $164.74 | $152.16 | $161.10 | +2.69% | 1,511,502 |
| Apr 22, 2024 | $158.32 | $165.79 | $153.44 | $156.88 | -1.04% | 1,211,281 |
| Apr 15, 2024 | $173.89 | $174.79 | $155.91 | $158.53 | -8.69% | 1,259,492 |
| Apr 8, 2024 | $180.19 | $182.18 | $171.58 | $173.62 | -3.56% | 1,296,403 |
| Apr 1, 2024 | $177.15 | $182.51 | $171.12 | $180.02 | +1.17% | 1,320,586 |
| Mar 25, 2024 | $167.81 | $180.24 | $166.11 | $177.93 | +6.36% | 1,269,715 |
| Mar 18, 2024 | $171.61 | $176.20 | $163.75 | $167.29 | -3.29% | 1,359,157 |
| Mar 11, 2024 | $172.05 | $181.42 | $167.56 | $172.98 | +0.66% | 3,223,391 |
| Mar 4, 2024 | $170.27 | $189.97 | $159.29 | $171.84 | +2.40% | 2,608,918 |
| Feb 26, 2024 | $126.77 | $173.00 | $125.85 | $167.82 | +50.74% | 4,913,921 |
| Feb 20, 2024 | $112.13 | $113.77 | $107.50 | $111.33 | -1.97% | 1,373,039 |
| Feb 12, 2024 | $112.00 | $116.33 | $108.28 | $113.57 | +1.98% | 1,565,133 |
| Feb 5, 2024 | $110.30 | $115.02 | $110.15 | $111.36 | -0.39% | 1,478,196 |
| Jan 29, 2024 | $116.09 | $120.19 | $108.28 | $111.80 | -3.65% | 1,934,447 |
| Jan 22, 2024 | $130.00 | $133.60 | $113.51 | $116.03 | -9.68% | 1,615,781 |
| Jan 16, 2024 | $126.32 | $129.80 | $122.62 | $128.46 | +0.08% | 1,177,818 |
| Jan 8, 2024 | $119.78 | $130.41 | $118.82 | $128.36 | +6.22% | 1,003,174 |
| Jan 2, 2024 | $123.06 | $126.60 | $117.21 | $120.84 | -2.60% | 859,327 |
| Dec 26, 2023 | $125.27 | $129.85 | $123.75 | $124.06 | +0.19% | 1,100,025 |
| Dec 18, 2023 | $116.59 | $124.91 | $112.67 | $123.83 | +6.97% | 1,503,489 |
| Dec 11, 2023 | $107.49 | $119.13 | $103.83 | $115.76 | +8.33% | 2,342,566 |
| Dec 4, 2023 | $105.52 | $107.91 | $100.98 | $106.86 | +0.56% | 1,463,182 |
| Nov 27, 2023 | $104.79 | $106.30 | $99.00 | $106.26 | +3.30% | 953,114 |
| Nov 20, 2023 | $105.84 | $107.52 | $100.31 | $102.87 | -1.24% | 862,297 |
| Nov 13, 2023 | $97.98 | $105.20 | $95.02 | $104.16 | +5.68% | 1,688,984 |
| Nov 6, 2023 | $112.00 | $114.77 | $93.95 | $98.56 | -19.31% | 3,572,451 |
| Oct 30, 2023 | $113.65 | $124.09 | $112.01 | $122.15 | +7.01% | 1,418,173 |
| Oct 23, 2023 | $108.79 | $119.28 | $108.67 | $114.15 | +4.76% | 1,341,725 |
| Oct 16, 2023 | $114.87 | $116.98 | $108.47 | $108.96 | -4.24% | 1,187,105 |
| Oct 9, 2023 | $114.44 | $118.69 | $109.50 | $113.78 | -1.11% | 1,031,819 |
| Oct 2, 2023 | $115.95 | $115.95 | $110.04 | $115.06 | -0.81% | 996,857 |
| Sep 25, 2023 | $114.28 | $118.04 | $112.31 | $116.00 | +0.75% | 1,188,997 |
| Sep 18, 2023 | $119.29 | $123.02 | $114.41 | $115.14 | -4.19% | 1,701,104 |
| Sep 11, 2023 | $124.97 | $132.68 | $117.74 | $120.17 | -3.12% | 2,509,410 |
| Sep 5, 2023 | $126.76 | $129.23 | $120.95 | $124.04 | -1.75% | 917,803 |
| Aug 28, 2023 | $126.40 | $129.77 | $123.41 | $126.25 | +0.12% | 1,014,960 |
| Aug 21, 2023 | $119.52 | $128.40 | $117.66 | $126.10 | +5.61% | 1,053,485 |
| Aug 14, 2023 | $118.23 | $123.10 | $116.39 | $119.40 | +0.38% | 1,221,150 |
| Aug 7, 2023 | $115.00 | $124.75 | $106.93 | $118.95 | -4.23% | 2,506,112 |
| Jul 31, 2023 | $126.48 | $130.95 | $123.90 | $124.20 | -1.68% | 789,491 |
| Jul 24, 2023 | $120.40 | $126.57 | $113.96 | $126.32 | +5.00% | 1,121,954 |
| Jul 17, 2023 | $125.00 | $129.17 | $120.06 | $120.31 | -4.72% | 1,097,776 |
| Jul 10, 2023 | $120.69 | $127.17 | $119.72 | $126.27 | +4.66% | 865,104 |
| Jul 3, 2023 | $115.27 | $123.20 | $115.20 | $120.65 | +2.77% | 739,203 |
| Jun 26, 2023 | $119.50 | $121.40 | $113.65 | $117.40 | -1.76% | 1,318,299 |
| Jun 20, 2023 | $122.42 | $125.75 | $117.11 | $119.50 | -1.60% | 1,736,420 |
| Jun 12, 2023 | $129.10 | $131.80 | $120.71 | $121.44 | -5.80% | 1,825,793 |
| Jun 5, 2023 | $123.18 | $129.74 | $120.33 | $128.92 | +3.80% | 1,640,479 |
| May 30, 2023 | $119.58 | $124.23 | $114.94 | $124.20 | +3.09% | 1,235,490 |
| May 22, 2023 | $101.34 | $123.84 | $100.39 | $120.48 | +25.42% | 3,575,608 |
| May 15, 2023 | $88.25 | $97.31 | $86.03 | $96.06 | +8.96% | 2,086,344 |
| May 8, 2023 | $83.71 | $93.00 | $83.38 | $88.16 | +4.65% | 1,045,040 |
| May 1, 2023 | $83.84 | $86.55 | $82.09 | $84.24 | +0.29% | 974,414 |
| Apr 24, 2023 | $86.92 | $87.67 | $82.56 | $84.00 | -3.28% | 808,996 |
| Apr 17, 2023 | $86.38 | $90.53 | $85.12 | $86.85 | +0.54% | 1,060,731 |
| Apr 10, 2023 | $84.73 | $89.17 | $79.82 | $86.38 | +2.36% | 986,221 |
| Apr 3, 2023 | $79.95 | $84.66 | $77.10 | $84.39 | +5.41% | 1,072,719 |
| Mar 27, 2023 | $78.30 | $81.19 | $77.64 | $80.06 | +2.79% | 1,048,310 |
| Mar 20, 2023 | $74.04 | $78.06 | $72.18 | $77.89 | +4.76% | 743,348 |
| Mar 13, 2023 | $73.28 | $78.81 | $71.34 | $74.35 | +1.63% | 1,348,508 |
| Mar 6, 2023 | $79.44 | $80.38 | $70.51 | $73.16 | -7.44% | 1,120,080 |
| Feb 27, 2023 | $77.75 | $89.59 | $77.40 | $79.04 | +0.74% | 1,402,374 |
| Feb 21, 2023 | $78.17 | $79.20 | $76.83 | $78.46 | +0.27% | 528,514 |
| Feb 13, 2023 | $76.63 | $79.00 | $71.10 | $78.25 | +1.91% | 890,236 |
| Feb 6, 2023 | $79.84 | $80.80 | $75.83 | $76.78 | -4.28% | 635,016 |
| Jan 30, 2023 | $83.82 | $84.65 | $79.05 | $80.21 | -4.76% | 842,331 |
| Jan 23, 2023 | $81.41 | $85.47 | $79.68 | $84.22 | +3.68% | 717,019 |
| Jan 17, 2023 | $83.08 | $83.20 | $76.39 | $81.23 | -2.07% | 726,583 |
| Jan 9, 2023 | $78.57 | $85.10 | $69.81 | $82.95 | +0.11% | 1,578,769 |
| Jan 3, 2023 | $79.96 | $85.65 | $78.33 | $82.86 | +4.59% | 915,333 |
| Dec 27, 2022 | $76.68 | $81.21 | $73.81 | $79.22 | +3.38% | 609,660 |
| Dec 19, 2022 | $80.13 | $80.13 | $74.22 | $76.63 | -4.02% | 731,970 |
| Dec 12, 2022 | $71.10 | $80.68 | $71.10 | $79.84 | +12.40% | 1,245,466 |
| Dec 5, 2022 | $77.26 | $77.55 | $70.97 | $71.03 | -8.35% | 686,676 |
| Nov 28, 2022 | $78.26 | $81.97 | $75.25 | $77.50 | -1.55% | 745,816 |
| Nov 21, 2022 | $77.33 | $79.69 | $75.43 | $78.72 | +1.74% | 260,848 |
| Nov 14, 2022 | $76.88 | $78.99 | $74.04 | $77.37 | +0.95% | 572,132 |
| Nov 7, 2022 | $73.88 | $80.83 | $73.00 | $76.64 | +4.69% | 1,076,307 |
| Oct 31, 2022 | $77.15 | $79.45 | $71.37 | $73.21 | -5.88% | 565,758 |
| Oct 24, 2022 | $69.88 | $78.17 | $66.21 | $77.78 | +11.51% | 996,978 |
| Oct 17, 2022 | $66.83 | $70.86 | $66.57 | $69.75 | +5.67% | 640,145 |
| Oct 10, 2022 | $65.93 | $70.18 | $61.11 | $66.01 | -0.24% | 664,878 |
| Oct 3, 2022 | $71.34 | $71.90 | $66.16 | $66.17 | -5.06% | 792,249 |
| Sep 26, 2022 | $67.40 | $72.56 | $67.40 | $69.70 | +2.97% | 1,294,318 |
| Sep 19, 2022 | $67.96 | $72.43 | $63.02 | $67.69 | -1.21% | 996,602 |
| Sep 12, 2022 | $71.82 | $72.41 | $67.28 | $68.52 | -3.27% | 652,697 |
| Sep 6, 2022 | $70.42 | $72.36 | $64.37 | $70.84 | +0.17% | 757,419 |
| Aug 29, 2022 | $69.57 | $74.30 | $67.48 | $70.72 | +0.57% | 986,959 |
| Aug 22, 2022 | $74.50 | $78.34 | $68.85 | $70.32 | -7.80% | 584,551 |
| Aug 15, 2022 | $78.14 | $80.00 | $71.05 | $76.27 | -3.82% | 586,031 |
| Aug 8, 2022 | $82.06 | $85.11 | $72.73 | $79.30 | -3.40% | 1,118,109 |
| Aug 1, 2022 | $73.56 | $83.20 | $69.21 | $82.09 | +13.10% | 1,031,896 |
| Jul 25, 2022 | $70.00 | $74.75 | $68.85 | $72.58 | +3.70% | 442,919 |
| Jul 18, 2022 | $73.63 | $76.78 | $67.53 | $69.99 | -3.36% | 706,972 |
| Jul 11, 2022 | $72.47 | $74.99 | $67.25 | $72.42 | -0.92% | 644,758 |
| Jul 5, 2022 | $65.90 | $76.42 | $65.90 | $73.09 | +8.33% | 1,105,812 |
| Jun 27, 2022 | $68.19 | $69.14 | $62.29 | $67.47 | -1.53% | 769,217 |
| Jun 21, 2022 | $57.39 | $68.96 | $57.25 | $68.52 | +23.46% | 1,149,043 |
| Jun 13, 2022 | $53.09 | $56.93 | $49.17 | $55.50 | -0.68% | 1,263,528 |
| Jun 6, 2022 | $62.97 | $67.31 | $55.78 | $55.88 | -9.80% | 747,838 |
| May 31, 2022 | $59.93 | $62.05 | $56.45 | $61.95 | +2.80% | 609,500 |
| May 23, 2022 | $60.17 | $60.98 | $53.35 | $60.26 | +2.07% | 704,871 |
| May 16, 2022 | $55.81 | $59.84 | $53.30 | $59.04 | +4.72% | 682,555 |
| May 9, 2022 | $54.79 | $56.59 | $47.67 | $56.38 | +0.36% | 1,315,537 |
| May 2, 2022 | $60.83 | $67.50 | $55.66 | $56.18 | -7.31% | 982,819 |
| Apr 25, 2022 | $69.02 | $70.33 | $60.01 | $60.61 | -12.55% | 767,868 |
| Apr 18, 2022 | $71.83 | $74.25 | $68.18 | $69.31 | -4.39% | 680,001 |
| Apr 11, 2022 | $67.25 | $73.63 | $66.21 | $72.49 | +6.60% | 580,032 |
| Apr 4, 2022 | $71.41 | $74.53 | $67.27 | $68.00 | -4.02% | 716,384 |
| Mar 28, 2022 | $63.94 | $71.13 | $63.83 | $70.85 | +10.10% | 1,786,114 |
| Mar 21, 2022 | $70.00 | $71.36 | $62.55 | $64.35 | -9.23% | 901,849 |
| Mar 14, 2022 | $65.43 | $73.35 | $59.78 | $70.89 | +9.35% | 2,216,775 |
| Mar 7, 2022 | $57.27 | $67.08 | $53.97 | $64.83 | +13.04% | 1,014,106 |
| Feb 28, 2022 | $60.96 | $66.00 | $56.67 | $57.35 | -8.24% | 1,009,264 |
| Feb 22, 2022 | $59.91 | $63.81 | $55.40 | $62.50 | +2.69% | 740,325 |
| Feb 14, 2022 | $65.33 | $69.47 | $60.35 | $60.86 | -6.43% | 1,001,964 |
| Feb 7, 2022 | $56.67 | $68.97 | $56.67 | $65.04 | +14.33% | 935,068 |
| Jan 31, 2022 | $53.46 | $60.87 | $52.81 | $56.89 | +5.82% | 740,600 |
| Jan 24, 2022 | $54.10 | $58.39 | $50.03 | $53.76 | -2.77% | 1,167,978 |
| Jan 18, 2022 | $62.09 | $62.22 | $54.21 | $55.29 | -11.22% | 1,102,578 |
| Jan 10, 2022 | $62.87 | $65.34 | $59.03 | $62.28 | -3.01% | 903,488 |
| Jan 3, 2022 | $70.10 | $73.94 | $64.11 | $64.21 | -8.21% | 959,767 |
| Dec 27, 2021 | $71.95 | $72.74 | $68.03 | $69.95 | -3.29% | 739,543 |
| Dec 20, 2021 | $70.47 | $73.98 | $68.04 | $72.33 | +0.49% | 1,107,703 |
| Dec 13, 2021 | $71.28 | $73.99 | $67.45 | $71.98 | +0.60% | 1,971,132 |
| Dec 6, 2021 | $68.25 | $77.48 | $65.62 | $71.55 | +5.05% | 2,213,156 |
| Nov 29, 2021 | $91.20 | $102.99 | $67.35 | $68.11 | +71.09% | 14,064,132 |
| Nov 22, 2021 | $52.69 | $53.53 | $38.86 | $39.81 | -23.98% | 1,397,397 |
| Nov 15, 2021 | $47.67 | $52.57 | $46.28 | $52.37 | +10.25% | 943,122 |
| Nov 8, 2021 | $52.72 | $55.96 | $45.71 | $47.50 | -7.43% | 1,176,684 |
| Nov 1, 2021 | $50.39 | $54.21 | $50.39 | $51.31 | +2.44% | 1,124,866 |
| Oct 25, 2021 | $54.03 | $54.95 | $49.70 | $50.09 | -7.77% | 614,583 |
| Oct 18, 2021 | $48.46 | $56.27 | $47.55 | $54.31 | +11.47% | 770,422 |
| Oct 11, 2021 | $51.64 | $52.64 | $45.75 | $48.72 | -5.58% | 683,551 |
| Oct 4, 2021 | $53.39 | $55.91 | $50.60 | $51.60 | -4.25% | 653,239 |
| Sep 27, 2021 | $56.58 | $58.32 | $51.56 | $53.89 | -4.26% | 616,081 |
| Sep 20, 2021 | $57.95 | $58.35 | $53.85 | $56.29 | -4.90% | 444,522 |
| Sep 13, 2021 | $58.46 | $59.74 | $55.50 | $59.19 | +2.05% | 471,508 |
| Sep 7, 2021 | $58.56 | $60.68 | $56.62 | $58.00 | -0.97% | 324,440 |
| Aug 30, 2021 | $58.47 | $62.43 | $56.55 | $58.57 | +0.98% | 528,723 |
| Aug 23, 2021 | $54.10 | $59.34 | $53.09 | $58.00 | +8.82% | 591,502 |
| Aug 16, 2021 | $55.81 | $57.00 | $51.04 | $53.30 | -5.13% | 491,687 |
| Aug 9, 2021 | $60.48 | $61.11 | $55.00 | $56.18 | -6.21% | 662,213 |
| Aug 2, 2021 | $58.89 | $61.06 | $55.72 | $59.90 | +2.50% | 512,022 |
| Jul 26, 2021 | $60.93 | $62.27 | $54.81 | $58.44 | -3.56% | 677,857 |
| Jul 19, 2021 | $62.56 | $66.38 | $60.12 | $60.60 | -4.67% | 893,314 |
| Jul 12, 2021 | $69.00 | $69.89 | $61.39 | $63.57 | -7.71% | 392,900 |
| Jul 6, 2021 | $70.10 | $70.10 | $64.89 | $68.88 | -1.60% | 342,970 |
| Jun 28, 2021 | $68.13 | $72.55 | $67.64 | $70.00 | +3.44% | 757,308 |
| Jun 21, 2021 | $65.42 | $69.13 | $64.21 | $67.67 | +3.63% | 1,339,393 |
| Jun 14, 2021 | $65.07 | $65.83 | $60.73 | $65.30 | +0.38% | 634,541 |
| Jun 7, 2021 | $62.80 | $67.65 | $62.50 | $65.05 | +4.57% | 430,214 |
| Jun 1, 2021 | $66.08 | $66.08 | $60.63 | $62.21 | -4.64% | 274,872 |
| May 24, 2021 | $66.42 | $67.71 | $64.63 | $65.24 | -0.55% | 476,577 |
| May 17, 2021 | $66.59 | $69.50 | $63.62 | $65.60 | -3.43% | 317,813 |
| May 10, 2021 | $69.85 | $71.79 | $59.29 | $67.93 | -4.03% | 653,524 |
| May 3, 2021 | $81.01 | $82.79 | $68.61 | $70.78 | -10.90% | 519,486 |
| Apr 26, 2021 | $78.59 | $83.00 | $76.23 | $79.44 | +1.11% | 352,081 |
| Apr 19, 2021 | $76.47 | $81.51 | $72.68 | $78.57 | +1.60% | 389,433 |
| Apr 12, 2021 | $70.00 | $79.12 | $67.81 | $77.33 | +11.60% | 481,479 |
| Apr 5, 2021 | $78.30 | $80.51 | $68.97 | $69.29 | -9.68% | 473,733 |
| Mar 29, 2021 | $68.16 | $80.59 | $66.93 | $76.72 | +11.29% | 362,299 |
| Mar 22, 2021 | $76.79 | $79.84 | $66.77 | $68.94 | -9.95% | 582,358 |
| Mar 15, 2021 | $82.76 | $85.05 | $75.54 | $76.56 | -7.55% | 853,262 |
| Mar 8, 2021 | $72.98 | $85.21 | $68.87 | $82.81 | +13.84% | 769,176 |
| Mar 1, 2021 | $80.52 | $87.29 | $67.99 | $72.74 | -7.80% | 973,701 |
| Feb 22, 2021 | $75.82 | $81.80 | $72.81 | $78.89 | +2.48% | 833,461 |
| Feb 16, 2021 | $70.65 | $79.00 | $69.60 | $76.98 | +9.83% | 781,567 |
| Feb 8, 2021 | $69.82 | $74.69 | $67.57 | $70.09 | +1.64% | 1,062,449 |
| Feb 1, 2021 | $70.70 | $72.05 | $62.00 | $68.96 | -1.06% | 1,460,694 |
| Jan 25, 2021 | $71.55 | $75.00 | $66.40 | $69.70 | -2.08% | 534,049 |
| Jan 19, 2021 | $68.54 | $71.60 | $66.48 | $71.18 | +4.91% | 351,666 |
| Jan 11, 2021 | $66.00 | $69.00 | $63.90 | $67.85 | +2.29% | 618,823 |
| Jan 4, 2021 | $59.54 | $70.07 | $57.06 | $66.33 | +10.55% | 795,306 |
| Dec 28, 2020 | $61.09 | $62.12 | $56.52 | $60.00 | -0.91% | 293,424 |
| Dec 21, 2020 | $57.01 | $62.91 | $56.84 | $60.55 | +3.33% | 457,548 |
| Dec 14, 2020 | $58.79 | $62.95 | $57.27 | $58.60 | +0.38% | 1,305,979 |
| Dec 7, 2020 | $57.18 | $60.18 | $52.52 | $58.38 | +3.25% | 755,535 |
| Nov 30, 2020 | $58.32 | $58.32 | $49.73 | $56.54 | +15.72% | 906,787 |
| Nov 23, 2020 | $42.62 | $48.99 | $42.16 | $48.86 | +15.73% | 511,177 |
| Nov 16, 2020 | $42.40 | $42.94 | $40.50 | $42.22 | +0.81% | 780,435 |
| Nov 9, 2020 | $42.14 | $45.25 | $40.66 | $41.88 | +3.05% | 1,074,103 |
| Nov 2, 2020 | $43.53 | $46.56 | $40.04 | $40.64 | -5.47% | 853,326 |
| Oct 26, 2020 | $47.56 | $48.95 | $42.83 | $42.99 | -10.72% | 596,299 |
| Oct 19, 2020 | $51.13 | $51.81 | $43.75 | $48.15 | -6.72% | 756,143 |
| Oct 12, 2020 | $50.81 | $52.40 | $49.01 | $51.62 | +1.81% | 312,774 |
| Oct 5, 2020 | $43.49 | $50.98 | $42.61 | $50.70 | +17.47% | 472,160 |
| Sep 28, 2020 | $41.70 | $44.06 | $40.65 | $43.16 | +4.28% | 632,265 |
| Sep 21, 2020 | $47.45 | $47.45 | $40.23 | $41.39 | -14.64% | 548,176 |
| Sep 14, 2020 | $44.23 | $48.66 | $44.23 | $48.49 | +11.27% | 1,022,253 |
| Sep 8, 2020 | $41.60 | $46.21 | $41.03 | $43.58 | +2.81% | 324,176 |
| Aug 31, 2020 | $46.67 | $48.80 | $40.77 | $42.39 | -9.60% | 569,229 |
| Aug 24, 2020 | $47.13 | $48.48 | $44.81 | $46.89 | -0.34% | 574,082 |
| Aug 17, 2020 | $42.80 | $48.15 | $42.04 | $47.05 | +10.45% | 822,960 |
| Aug 10, 2020 | $40.11 | $42.99 | $39.64 | $42.60 | +6.74% | 635,532 |
| Aug 3, 2020 | $41.77 | $42.65 | $39.39 | $39.91 | -3.34% | 940,845 |
| Jul 27, 2020 | $42.22 | $44.75 | $39.81 | $41.29 | -1.64% | 506,299 |
| Jul 20, 2020 | $41.04 | $43.11 | $40.36 | $41.98 | +1.82% | 478,444 |
| Jul 13, 2020 | $41.24 | $43.28 | $37.68 | $41.23 | +0.71% | 612,850 |
| Jul 6, 2020 | $45.42 | $45.51 | $40.35 | $40.94 | -8.51% | 696,358 |
| Jun 29, 2020 | $42.79 | $46.73 | $40.51 | $44.75 | +5.05% | 694,848 |
| Jun 22, 2020 | $44.45 | $45.67 | $41.77 | $42.60 | -3.66% | 1,360,612 |
| Jun 15, 2020 | $43.65 | $51.34 | $40.50 | $44.22 | -1.67% | 1,309,444 |
| Jun 8, 2020 | $47.86 | $48.29 | $43.18 | $44.97 | -4.97% | 640,061 |
| Jun 1, 2020 | $51.34 | $51.50 | $46.63 | $47.32 | -7.96% | 688,705 |
| May 26, 2020 | $54.66 | $54.66 | $47.26 | $51.41 | -3.00% | 933,334 |
| May 18, 2020 | $60.00 | $60.79 | $52.09 | $53.00 | -10.47% | 2,350,120 |
| May 11, 2020 | $57.41 | $61.86 | $52.55 | $59.20 | +2.03% | 806,181 |
| May 4, 2020 | $45.37 | $59.37 | $43.94 | $58.02 | +25.29% | 758,795 |
| Apr 27, 2020 | $49.47 | $51.79 | $43.59 | $46.31 | -5.24% | 554,629 |
| Apr 20, 2020 | $44.76 | $51.87 | $42.70 | $48.87 | +6.91% | 923,084 |
| Apr 13, 2020 | $44.08 | $46.56 | $40.10 | $45.71 | +3.37% | 827,418 |
| Apr 6, 2020 | $38.64 | $45.99 | $38.00 | $44.22 | +19.42% | 665,060 |
| Mar 30, 2020 | $38.84 | $43.56 | $35.33 | $37.03 | -3.82% | 989,518 |
| Mar 23, 2020 | $39.60 | $41.39 | $34.61 | $38.50 | -0.85% | 613,969 |
| Mar 16, 2020 | $38.84 | $43.20 | $33.08 | $38.83 | -12.17% | 945,639 |
| Mar 9, 2020 | $48.89 | $56.84 | $36.91 | $44.21 | -17.35% | 1,175,369 |
| Mar 2, 2020 | $53.82 | $60.86 | $52.80 | $53.49 | +0.07% | 824,820 |
| Feb 24, 2020 | $56.91 | $58.78 | $48.89 | $53.45 | -9.83% | 634,994 |
| Feb 18, 2020 | $64.04 | $64.31 | $58.50 | $59.28 | -7.88% | 345,220 |
| Feb 10, 2020 | $58.42 | $66.85 | $58.30 | $64.35 | +9.83% | 695,374 |
| Feb 3, 2020 | $52.57 | $61.80 | $52.05 | $58.59 | +12.11% | 456,171 |
| Jan 27, 2020 | $54.68 | $59.45 | $51.52 | $52.26 | -6.71% | 558,256 |
| Jan 21, 2020 | $51.74 | $58.08 | $50.55 | $56.02 | +8.08% | 1,178,728 |
| Jan 13, 2020 | $50.21 | $53.43 | $45.22 | $51.83 | +3.31% | 909,639 |
| Jan 6, 2020 | $58.81 | $59.63 | $49.77 | $50.17 | -15.89% | 793,984 |
| Dec 30, 2019 | $60.26 | $60.64 | $52.52 | $59.65 | -0.83% | 854,546 |
| Dec 23, 2019 | $57.32 | $63.44 | $56.21 | $60.15 | +5.03% | 440,903 |
| Dec 16, 2019 | $65.79 | $65.98 | $54.50 | $57.27 | -12.20% | 935,176 |
| Dec 9, 2019 | $64.55 | $66.50 | $61.11 | $65.23 | +4.13% | 796,277 |
| Dec 2, 2019 | $56.70 | $65.90 | $56.70 | $62.64 | +10.85% | 916,447 |
| Nov 25, 2019 | $55.51 | $59.45 | $53.86 | $56.51 | +3.82% | 665,463 |
| Nov 18, 2019 | $51.88 | $56.34 | $50.67 | $54.43 | +5.57% | 848,982 |
| Nov 11, 2019 | $42.19 | $53.14 | $41.96 | $51.56 | +21.15% | 926,751 |
| Nov 4, 2019 | $42.23 | $44.83 | $39.50 | $42.56 | +0.52% | 657,263 |
| Oct 28, 2019 | $38.75 | $44.40 | $38.07 | $42.34 | +11.01% | 622,028 |
| Oct 21, 2019 | $36.27 | $40.42 | $35.78 | $38.14 | +5.74% | 754,440 |
| Oct 14, 2019 | $37.34 | $41.24 | $35.12 | $36.07 | -3.58% | 763,395 |
| Oct 7, 2019 | $37.99 | $39.99 | $34.67 | $37.41 | -0.40% | 709,166 |
| Sep 30, 2019 | $35.60 | $38.24 | $31.89 | $37.56 | +6.10% | 901,766 |
| Sep 23, 2019 | $49.07 | $49.57 | $35.19 | $35.40 | -27.73% | 1,143,134 |
| Sep 16, 2019 | $44.79 | $49.42 | $43.30 | $48.98 | +8.80% | 1,428,195 |
| Sep 9, 2019 | $42.88 | $48.16 | $40.18 | $45.02 | +5.38% | 924,250 |
| Sep 3, 2019 | $44.83 | $46.50 | $41.02 | $42.72 | -5.07% | 718,595 |
| Aug 26, 2019 | $41.01 | $48.04 | $40.46 | $45.00 | +11.03% | 641,805 |
| Aug 19, 2019 | $43.76 | $45.97 | $39.37 | $40.53 | -4.99% | 419,831 |
| Aug 12, 2019 | $44.30 | $44.97 | $40.19 | $42.66 | -3.70% | 534,760 |
| Aug 5, 2019 | $43.79 | $45.00 | $41.31 | $44.30 | -3.30% | 764,733 |
| Jul 29, 2019 | $46.45 | $50.29 | $45.45 | $45.81 | -1.42% | 677,573 |
| Jul 22, 2019 | $49.55 | $51.67 | $46.00 | $46.47 | -5.95% | 1,072,144 |
| Jul 15, 2019 | $47.00 | $50.40 | $45.04 | $49.41 | +5.13% | 947,474 |
| Jul 8, 2019 | $44.44 | $47.08 | $40.81 | $47.00 | +5.15% | 827,564 |
| Jul 1, 2019 | $40.73 | $48.31 | $40.15 | $44.70 | +11.00% | 1,210,777 |
| Jun 24, 2019 | $37.83 | $46.90 | $35.50 | $40.27 | +38.15% | 5,776,798 |
| Jun 17, 2019 | $26.71 | $29.59 | $26.50 | $29.15 | +7.17% | 412,724 |
| Jun 10, 2019 | $31.84 | $33.28 | $22.02 | $27.20 | -13.71% | 812,999 |
| Jun 3, 2019 | $31.44 | $32.36 | $30.38 | $31.52 | +0.32% | 545,522 |
| May 28, 2019 | $32.52 | $33.12 | $30.48 | $31.42 | -3.14% | 346,096 |
| May 20, 2019 | $33.18 | $35.19 | $30.30 | $32.44 | -2.70% | 363,501 |
| May 13, 2019 | $35.68 | $38.95 | $32.79 | $33.34 | -7.23% | 468,618 |
| May 6, 2019 | $31.05 | $36.00 | $30.80 | $35.94 | +14.57% | 572,999 |
| Apr 29, 2019 | $33.37 | $33.37 | $31.32 | $31.37 | -4.94% | 417,258 |
| Apr 22, 2019 | $31.26 | $34.62 | $30.46 | $33.00 | +5.30% | 499,606 |
| Apr 15, 2019 | $31.91 | $31.91 | $29.41 | $31.34 | -1.97% | 404,057 |
| Apr 8, 2019 | $34.44 | $34.99 | $31.05 | $31.97 | -7.20% | 273,835 |
| Apr 1, 2019 | $33.00 | $36.89 | $30.71 | $34.45 | +4.71% | 608,031 |
| Mar 25, 2019 | $25.02 | $33.12 | $24.89 | $32.90 | +31.49% | 828,810 |
| Mar 18, 2019 | $20.97 | $25.15 | $20.30 | $25.02 | +18.58% | 440,472 |
| Mar 11, 2019 | $22.27 | $22.79 | $18.50 | $21.10 | -4.83% | 687,797 |
| Mar 4, 2019 | $22.83 | $24.20 | $21.60 | $22.17 | -2.55% | 379,368 |
| Feb 25, 2019 | $22.75 | $23.70 | $21.70 | $22.75 | +0.80% | 305,684 |
| Feb 19, 2019 | $22.95 | $23.11 | $21.90 | $22.57 | -1.83% | 137,605 |
| Feb 11, 2019 | $23.11 | $23.51 | $21.08 | $22.99 | -0.61% | 231,011 |
| Feb 4, 2019 | $23.52 | $24.47 | $21.33 | $23.13 | -1.53% | 129,598 |
| Jan 28, 2019 | $23.05 | $24.35 | $20.59 | $23.49 | +1.38% | 203,452 |
| Jan 22, 2019 | $23.12 | $24.16 | $21.23 | $23.17 | -0.43% | 206,662 |
| Jan 14, 2019 | $26.36 | $27.15 | $23.00 | $23.27 | -10.88% | 173,523 |
| Jan 7, 2019 | $25.52 | $28.00 | $24.00 | $26.11 | +2.92% | 177,895 |
| Dec 31, 2018 | $20.84 | $25.99 | $20.10 | $25.37 | +22.62% | 246,323 |
| Dec 24, 2018 | $20.01 | $22.05 | $16.82 | $20.69 | +1.72% | 190,905 |
| Dec 17, 2018 | $24.64 | $25.22 | $17.77 | $20.34 | -17.85% | 287,705 |
| Dec 10, 2018 | $23.72 | $25.31 | $22.44 | $24.76 | +5.41% | 143,445 |
| Dec 3, 2018 | $26.40 | $28.75 | $22.35 | $23.49 | -7.45% | 252,417 |
| Nov 26, 2018 | $21.08 | $25.38 | $18.76 | $25.38 | +20.91% | 399,544 |
| Nov 19, 2018 | $21.05 | $22.07 | $20.50 | $20.99 | +1.35% | 142,253 |
| Nov 12, 2018 | $22.40 | $23.04 | $20.16 | $20.71 | -7.30% | 231,651 |
| Nov 5, 2018 | $21.25 | $23.50 | $20.50 | $22.34 | -1.46% | 210,574 |
| Oct 29, 2018 | $19.43 | $24.26 | $18.00 | $22.67 | +17.40% | 489,616 |
| Oct 22, 2018 | $22.59 | $22.59 | $19.00 | $19.31 | -14.90% | 500,279 |
| Oct 15, 2018 | $20.33 | $24.89 | $18.00 | $22.69 | +40.58% | 2,204,204 |
| Oct 8, 2018 | $15.86 | $16.44 | $14.30 | $16.14 | +2.15% | 130,502 |
| Oct 1, 2018 | $17.69 | $18.10 | $15.50 | $15.80 | -10.13% | 174,590 |
| Sep 24, 2018 | $17.99 | $18.78 | $16.56 | $17.58 | +4.15% | 260,647 |
| Sep 17, 2018 | $16.61 | $18.37 | $15.00 | $16.88 | +1.26% | 228,469 |
| Sep 10, 2018 | $18.94 | $21.17 | $16.55 | $16.67 | -11.56% | 363,989 |
| Sep 4, 2018 | $16.48 | $18.89 | $15.86 | $18.85 | +14.66% | 178,687 |
| Aug 27, 2018 | $16.51 | $17.10 | $15.16 | $16.44 | -1.73% | 269,781 |
| Aug 20, 2018 | $16.08 | $17.11 | $15.67 | $16.73 | +2.89% | 170,088 |
| Aug 13, 2018 | $16.07 | $17.46 | $14.68 | $16.26 | +1.56% | 184,057 |
| Aug 6, 2018 | $15.88 | $17.25 | $15.58 | $16.01 | +1.46% | 147,432 |
| Jul 30, 2018 | $16.97 | $17.36 | $15.39 | $15.78 | -4.65% | 89,207 |
| Jul 23, 2018 | $18.32 | $19.10 | $16.55 | $16.55 | -9.71% | 188,877 |
| Jul 16, 2018 | $17.41 | $19.25 | $17.14 | $18.33 | +7.01% | 336,083 |
| Jul 9, 2018 | $14.81 | $17.75 | $14.53 | $17.13 | +13.67% | 198,740 |
| Jul 2, 2018 | $14.70 | $15.07 | $14.28 | $15.07 | +1.34% | 38,785 |
| Jun 25, 2018 | $15.02 | $15.52 | $13.75 | $14.87 | -0.67% | 270,908 |
| Jun 18, 2018 | $14.00 | $16.00 | $13.66 | $14.97 | +5.42% | 206,285 |
| Jun 11, 2018 | $13.96 | $14.96 | $12.90 | $14.20 | +2.82% | 358,861 |
| Jun 4, 2018 | $10.96 | $13.99 | $10.31 | $13.81 | +34.08% | 562,476 |
| May 29, 2018 | $10.50 | $10.67 | $10.00 | $10.30 | -0.10% | 318,403 |
| May 21, 2018 | $11.20 | $11.20 | $10.11 | $10.31 | -6.27% | 152,251 |
| May 14, 2018 | $10.29 | $11.20 | $9.90 | $11.00 | +8.91% | 149,220 |
| May 7, 2018 | $10.30 | $10.96 | $10.00 | $10.10 | +0.20% | 208,320 |
| Apr 30, 2018 | $9.80 | $10.17 | $9.50 | $10.08 | +3.70% | 25,390 |
| Apr 23, 2018 | $10.18 | $10.39 | $8.91 | $9.72 | -3.76% | 89,761 |
| Apr 16, 2018 | $9.93 | $11.04 | $9.93 | $10.10 | +2.64% | 43,558 |
| Apr 9, 2018 | $9.76 | $11.00 | $9.76 | $9.84 | -0.51% | 47,829 |
| Apr 2, 2018 | $10.14 | $10.14 | $9.61 | $9.89 | -1.98% | 56,540 |
| Mar 26, 2018 | $10.22 | $10.25 | $9.75 | $10.09 | -1.46% | 98,265 |
| Mar 19, 2018 | $11.88 | $11.88 | $10.09 | $10.24 | -12.78% | 176,976 |
| Mar 12, 2018 | $9.60 | $12.00 | $9.60 | $11.74 | +21.16% | 42,379 |
| Mar 5, 2018 | $10.01 | $10.15 | $9.23 | $9.69 | -2.42% | 26,840 |
| Feb 26, 2018 | $9.00 | $10.21 | $9.00 | $9.93 | +10.95% | 110,347 |
| Feb 20, 2018 | $8.95 | $9.20 | $8.61 | $8.95 | +3.83% | 9,094 |
| Feb 12, 2018 | $9.28 | $9.79 | $8.62 | $8.62 | -10.11% | 24,590 |
| Feb 5, 2018 | $9.42 | $9.96 | $8.80 | $9.59 | +0.63% | 22,254 |
| Jan 29, 2018 | $10.28 | $10.54 | $9.45 | $9.53 | -5.17% | 48,562 |
| Jan 22, 2018 | $10.25 | $11.00 | $9.55 | $10.05 | -1.95% | 36,979 |
| Jan 16, 2018 | $10.09 | $10.80 | $9.10 | $10.25 | +1.99% | 34,607 |
| Jan 8, 2018 | $10.85 | $11.71 | $9.53 | $10.05 | -2.80% | 97,397 |
| Jan 2, 2018 | $10.00 | $10.99 | $9.18 | $10.34 | -1.71% | 185,890 |
| Dec 26, 2017 | $8.68 | $10.52 | $8.62 | $10.52 | +16.63% | 121,637 |
| Dec 18, 2017 | $9.90 | $10.00 | $8.03 | $9.02 | -5.65% | 70,697 |
| Dec 11, 2017 | $10.49 | $11.13 | $9.55 | $9.56 | -6.37% | 190,245 |
| Dec 4, 2017 | $10.52 | $10.63 | $10.17 | $10.21 | -2.95% | 28,595 |
| Nov 27, 2017 | $10.50 | $10.75 | $10.10 | $10.52 | +0.19% | 53,525 |
| Nov 20, 2017 | $10.26 | $10.70 | $9.78 | $10.50 | +1.25% | 30,645 |
| Nov 13, 2017 | $10.45 | $11.20 | $9.11 | $10.37 | +1.87% | 109,210 |
| Nov 6, 2017 | $9.55 | $10.18 | $9.42 | $10.18 | +4.68% | 65,300 |
| Oct 30, 2017 | $9.84 | $10.00 | $9.16 | $9.73 | -3.14% | 74,514 |
| Oct 23, 2017 | $9.89 | $10.49 | $9.01 | $10.04 | +0.50% | 176,814 |
| Oct 16, 2017 | $9.96 | $11.98 | $9.52 | $9.99 | -0.10% | 322,177 |
| Oct 9, 2017 | $10.02 | $10.39 | $9.95 | $10.00 | +0.59% | 55,055 |
| Oct 2, 2017 | $10.00 | $10.08 | $9.80 | $9.94 | -0.29% | 112,675 |
| Sep 25, 2017 | $10.18 | $10.90 | $9.42 | $9.97 | -0.89% | 136,453 |
| Sep 20, 2017 | $10.50 | $11.31 | $10.00 | $10.06 | – | 696,092 |
Seasonality
KRYS return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.2% | 8.2% | 3.8% | -1.7% | 3.1% | 12.5% | 5.9% | -0.4% | -4.2% | 4.8% | 19.0% | -1.2% |
| Months up | 5 of 9 | 6 of 9 | 5 of 9 | 4 of 9 | 5 of 9 | 7 of 9 | 6 of 9 | 2 of 9 | 2 of 9 | 5 of 10 | 8 of 9 | 5 of 9 |
| 2026 | 13.3% | -1.3% | -6.3% | 1.5% | 17.8% | 20.3% | -8.2% | 5.3% | -7.5% | -0.1% | ||
| 2025 | 2.0% | 12.2% | 0.6% | -5.8% | -25.9% | 9.1% | 11.9% | -4.0% | 19.5% | 11.9% | 10.4% | 13.1% |
| 2024 | -10.3% | 43.3% | 11.6% | -13.9% | 4.5% | 14.7% | 13.5% | -6.4% | -6.7% | -5.2% | 14.4% | -20.6% |
| 2023 | 4.9% | -1.5% | -2.3% | 4.9% | 40.3% | -0.4% | 10.0% | -3.6% | -6.8% | 0.8% | -10.8% | 19.0% |
| 2022 | -15.7% | 7.7% | 4.7% | -8.9% | -2.9% | 11.5% | 10.5% | -3.4% | -0.6% | 9.8% | 1.6% | 1.9% |
| 2021 | 16.2% | 13.2% | -2.3% | 3.1% | -17.9% | 4.2% | -14.1% | -0.9% | -9.9% | -4.1% | 60.8% | -13.2% |
| 2020 | -5.6% | 2.3% | -19.1% | 9.1% | 8.9% | -19.4% | -0.3% | 15.8% | -10.0% | -0.1% | 27.8% | 9.2% |
| 2019 | 11.3% | -3.3% | 47.1% | -0.5% | -4.1% | 28.2% | 19.2% | -6.3% | -22.8% | 18.3% | 37.6% | -2.0% |
| 2018 | -5.1% | 1.0% | 0.1% | -4.8% | 7.1% | 44.5% | 10.6% | -0.1% | 6.9% | 17.2% | 23.1% | -18.1% |
| 2017 | -0.7% | 6.1% | 0.2% |