Krystal Biotech, Inc. (KRYS) stock
KRYSNasdaqBiological Products, (No Diagnostic Substances)Fiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 3, 2026Score 10/30111% above fair value
$332.29+7.74 (+2.38%)
Close on Oct 30, 2026Market cap $9.84BP/E 41.6Yield –
Price history
Krystal Biotech share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$332.29
+2.38% on the day
52-week range
$184.02 – $382.54
-13.1% from the high
Change over 52 weeks
+75.7%
From $189.08 on Oct 30, 2025
Average volume
356,584
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $326.37 | $332.63 | $319.95 | $332.29 | +2.38% | 330,314 |
| Oct 29, 2026 | $323.77 | $326.98 | $319.43 | $324.55 | +0.97% | 190,768 |
| Oct 28, 2026 | $317.81 | $322.09 | $315.86 | $321.42 | +0.26% | 199,841 |
| Oct 27, 2026 | $311.52 | $321.02 | $311.52 | $320.58 | +2.21% | 212,808 |
| Oct 26, 2026 | $313.56 | $317.76 | $309.63 | $313.66 | +0.69% | 223,645 |
| Oct 23, 2026 | $318.91 | $318.91 | $310.56 | $311.50 | -2.70% | 270,065 |
| Oct 22, 2026 | $320.44 | $328.48 | $317.05 | $320.13 | -0.63% | 245,206 |
| Oct 21, 2026 | $324.31 | $327.35 | $319.83 | $322.17 | -1.00% | 468,869 |
| Oct 20, 2026 | $321.80 | $328.76 | $321.26 | $325.42 | +1.61% | 195,450 |
| Oct 19, 2026 | $320.30 | $321.65 | $314.22 | $320.25 | +1.16% | 207,698 |
| Oct 16, 2026 | $329.94 | $331.03 | $315.39 | $316.58 | -4.07% | 226,232 |
| Oct 15, 2026 | $332.98 | $338.91 | $328.51 | $330.00 | -0.21% | 288,017 |
| Oct 14, 2026 | $320.41 | $330.97 | $319.01 | $330.69 | +2.97% | 277,536 |
| Oct 13, 2026 | $331.48 | $331.93 | $320.95 | $321.16 | -3.29% | 281,312 |
| Oct 12, 2026 | $329.14 | $334.27 | $328.53 | $332.07 | +0.14% | 168,067 |
| Oct 9, 2026 | $326.55 | $333.56 | $323.87 | $331.61 | +1.32% | 196,961 |
| Oct 8, 2026 | $321.61 | $332.11 | $319.58 | $327.30 | +0.84% | 271,469 |
| Oct 7, 2026 | $324.87 | $330.44 | $320.20 | $324.57 | -0.69% | 354,152 |
| Oct 6, 2026 | $335.16 | $335.16 | $319.61 | $326.81 | -2.40% | 352,141 |
| Oct 5, 2026 | $323.76 | $339.69 | $321.37 | $334.85 | +3.90% | 337,046 |
| Oct 2, 2026 | $326.75 | $329.22 | $320.29 | $322.28 | -0.93% | 425,675 |
| Oct 1, 2026 | $332.51 | $334.52 | $325.22 | $325.31 | -2.18% | 225,736 |
| Sep 30, 2026 | $336.56 | $337.03 | $331.80 | $332.56 | -0.75% | 268,266 |
| Sep 29, 2026 | $334.62 | $338.48 | $331.78 | $335.06 | -0.60% | 225,795 |
| Sep 28, 2026 | $347.00 | $350.00 | $334.01 | $337.08 | -2.53% | 298,931 |
| Sep 25, 2026 | $346.34 | $347.74 | $341.90 | $345.82 | +0.25% | 199,953 |
| Sep 24, 2026 | $341.85 | $345.48 | $336.56 | $344.96 | +0.94% | 222,507 |
| Sep 23, 2026 | $353.84 | $353.84 | $337.58 | $341.75 | -2.60% | 215,949 |
| Sep 22, 2026 | $334.76 | $353.83 | $334.31 | $350.88 | +5.10% | 274,574 |
| Sep 21, 2026 | $339.48 | $341.15 | $332.44 | $333.85 | -0.84% | 210,266 |
| Sep 18, 2026 | $340.00 | $341.35 | $335.50 | $336.67 | -0.61% | 1,003,947 |
| Sep 17, 2026 | $340.99 | $343.33 | $335.50 | $338.75 | +0.62% | 280,929 |
| Sep 16, 2026 | $337.53 | $346.20 | $334.73 | $336.67 | -0.00% | 251,878 |
| Sep 15, 2026 | $339.01 | $340.09 | $331.79 | $336.68 | -0.99% | 225,818 |
| Sep 14, 2026 | $349.14 | $352.55 | $339.25 | $340.03 | -2.01% | 288,542 |
| Sep 11, 2026 | $349.59 | $354.24 | $346.68 | $347.00 | +0.42% | 206,324 |
| Sep 10, 2026 | $347.56 | $349.66 | $344.26 | $345.55 | -0.73% | 175,787 |
| Sep 9, 2026 | $348.85 | $353.12 | $340.18 | $348.09 | -0.90% | 222,381 |
| Sep 8, 2026 | $350.49 | $354.69 | $343.46 | $351.26 | -1.95% | 255,881 |
| Sep 4, 2026 | $365.45 | $371.99 | $353.75 | $358.24 | -3.56% | 323,022 |
| Sep 3, 2026 | $371.41 | $373.31 | $365.56 | $371.47 | +0.61% | 226,492 |
| Sep 2, 2026 | $366.00 | $373.19 | $360.86 | $369.23 | +1.48% | 305,201 |
| Sep 1, 2026 | $360.00 | $364.44 | $358.38 | $363.84 | +1.25% | 197,426 |
| Aug 31, 2026 | $348.62 | $363.52 | $345.14 | $359.36 | +2.25% | 222,775 |
| Aug 28, 2026 | $356.92 | $356.92 | $348.57 | $351.46 | -1.68% | 143,509 |
| Aug 27, 2026 | $357.61 | $362.50 | $355.09 | $357.46 | -0.64% | 181,431 |
| Aug 26, 2026 | $354.37 | $363.82 | $350.43 | $359.76 | +1.00% | 281,025 |
| Aug 25, 2026 | $343.81 | $357.91 | $343.81 | $356.19 | +4.23% | 205,048 |
| Aug 24, 2026 | $343.51 | $346.55 | $337.09 | $341.72 | -1.40% | 236,705 |
| Aug 21, 2026 | $337.44 | $348.03 | $335.72 | $346.58 | +2.84% | 407,806 |
| Aug 20, 2026 | $338.32 | $343.14 | $334.99 | $337.02 | -1.84% | 196,703 |
| Aug 19, 2026 | $339.61 | $345.56 | $335.44 | $343.34 | +3.16% | 162,843 |
| Aug 18, 2026 | $332.18 | $337.41 | $330.31 | $332.82 | -0.87% | 148,469 |
| Aug 17, 2026 | $330.31 | $337.21 | $330.06 | $335.73 | +1.04% | 255,136 |
| Aug 14, 2026 | $333.85 | $333.85 | $320.62 | $332.27 | +1.20% | 167,864 |
| Aug 13, 2026 | $332.99 | $334.88 | $327.28 | $328.34 | -1.36% | 135,628 |
| Aug 12, 2026 | $326.95 | $334.21 | $325.00 | $332.86 | +1.78% | 161,951 |
| Aug 11, 2026 | $333.30 | $336.28 | $324.32 | $327.05 | -1.37% | 147,901 |
| Aug 10, 2026 | $324.54 | $332.73 | $324.54 | $331.59 | +1.57% | 151,951 |
| Aug 7, 2026 | $326.34 | $329.00 | $320.34 | $326.45 | +1.17% | 160,038 |
| Aug 6, 2026 | $323.46 | $329.52 | $320.94 | $322.69 | -0.95% | 206,285 |
| Aug 5, 2026 | $326.86 | $331.07 | $316.15 | $325.78 | +0.31% | 324,612 |
| Aug 4, 2026 | $314.73 | $328.83 | $313.76 | $324.77 | +3.90% | 534,611 |
| Aug 3, 2026 | $320.70 | $332.31 | $297.02 | $312.57 | -8.37% | 1,172,009 |
| Jul 31, 2026 | $364.66 | $367.30 | $340.55 | $341.12 | -7.01% | 488,645 |
| Jul 30, 2026 | $368.26 | $368.70 | $360.07 | $366.85 | +0.98% | 301,939 |
| Jul 29, 2026 | $361.91 | $369.00 | $357.77 | $363.28 | -0.26% | 355,907 |
| Jul 28, 2026 | $355.76 | $364.95 | $350.10 | $364.23 | +3.53% | 420,265 |
| Jul 27, 2026 | $339.00 | $358.00 | $334.38 | $351.82 | +4.96% | 537,300 |
| Jul 24, 2026 | $327.55 | $338.58 | $326.01 | $335.19 | +2.35% | 520,375 |
| Jul 23, 2026 | $333.25 | $336.49 | $326.08 | $327.50 | -2.76% | 4,669,814 |
| Jul 22, 2026 | $337.32 | $341.67 | $332.01 | $336.80 | -0.67% | 292,822 |
| Jul 21, 2026 | $336.72 | $341.97 | $325.00 | $339.06 | -0.05% | 445,665 |
| Jul 20, 2026 | $355.60 | $360.98 | $338.85 | $339.22 | -4.41% | 337,956 |
| Jul 17, 2026 | $338.96 | $355.85 | $335.00 | $354.86 | +3.82% | 683,083 |
| Jul 16, 2026 | $347.56 | $351.21 | $337.03 | $341.79 | -2.41% | 270,974 |
| Jul 15, 2026 | $332.89 | $351.69 | $327.97 | $350.24 | +3.18% | 381,176 |
| Jul 14, 2026 | $365.04 | $365.04 | $330.00 | $339.43 | -6.61% | 498,834 |
| Jul 13, 2026 | $361.94 | $367.79 | $353.49 | $363.44 | -0.65% | 378,822 |
| Jul 10, 2026 | $375.00 | $375.00 | $355.55 | $365.81 | -1.46% | 363,575 |
| Jul 9, 2026 | $376.12 | $382.13 | $365.09 | $371.24 | -1.11% | 245,631 |
| Jul 8, 2026 | $368.60 | $375.51 | $364.52 | $375.40 | +1.84% | 234,234 |
| Jul 7, 2026 | $374.49 | $377.24 | $366.52 | $368.60 | -1.62% | 274,669 |
| Jul 6, 2026 | $373.66 | $377.00 | $368.87 | $374.68 | -0.10% | 191,366 |
| Jul 2, 2026 | $374.57 | $377.35 | $365.28 | $375.07 | +0.94% | 235,279 |
| Jul 1, 2026 | $370.57 | $377.31 | $363.28 | $371.58 | -0.02% | 296,700 |
| Jun 30, 2026 | $377.00 | $382.54 | $368.24 | $371.67 | -1.71% | 309,078 |
| Jun 29, 2026 | $367.70 | $378.44 | $365.93 | $378.15 | +1.58% | 287,464 |
| Jun 26, 2026 | $360.45 | $376.28 | $359.38 | $372.25 | +3.42% | 1,307,875 |
| Jun 25, 2026 | $347.27 | $362.40 | $347.21 | $359.93 | +3.54% | 329,918 |
| Jun 24, 2026 | $343.59 | $353.89 | $343.59 | $347.63 | +2.18% | 378,494 |
| Jun 23, 2026 | $339.21 | $346.82 | $337.60 | $340.21 | -0.94% | 272,794 |
| Jun 22, 2026 | $356.49 | $356.49 | $341.66 | $343.43 | -1.33% | 411,690 |
| Jun 18, 2026 | $350.00 | $356.50 | $343.48 | $348.06 | +1.87% | 811,433 |
| Jun 17, 2026 | $323.55 | $347.67 | $322.95 | $341.66 | +5.66% | 514,695 |
| Jun 16, 2026 | $326.54 | $329.98 | $321.11 | $323.37 | -0.42% | 328,904 |
| Jun 15, 2026 | $318.00 | $326.12 | $314.00 | $324.75 | +2.13% | 263,548 |
| Jun 12, 2026 | $331.49 | $331.49 | $316.54 | $317.97 | -1.11% | 313,520 |
| Jun 11, 2026 | $314.12 | $326.47 | $312.25 | $321.55 | +2.92% | 477,530 |
| Jun 10, 2026 | $309.75 | $320.32 | $309.45 | $312.41 | +0.86% | 301,908 |
| Jun 9, 2026 | $306.99 | $311.00 | $302.29 | $309.75 | +2.65% | 233,130 |
| Jun 8, 2026 | $302.47 | $306.18 | $300.00 | $301.76 | +0.25% | 259,667 |
| Jun 5, 2026 | $305.34 | $312.81 | $300.02 | $301.00 | -2.21% | 264,455 |
| Jun 4, 2026 | $300.75 | $312.38 | $298.93 | $307.79 | +1.98% | 264,913 |
| Jun 3, 2026 | $292.23 | $304.90 | $290.04 | $301.82 | +2.94% | 240,425 |
| Jun 2, 2026 | $294.37 | $297.00 | $285.07 | $293.21 | -1.64% | 334,075 |
| Jun 1, 2026 | $309.03 | $309.03 | $298.00 | $298.10 | -3.54% | 263,133 |
| May 29, 2026 | $311.70 | $315.58 | $307.09 | $309.03 | -0.41% | 226,324 |
| May 28, 2026 | $306.00 | $311.07 | $299.28 | $310.30 | +1.20% | 174,104 |
| May 27, 2026 | $304.67 | $308.73 | $302.00 | $306.63 | +1.31% | 144,304 |
| May 26, 2026 | $302.03 | $303.87 | $298.99 | $302.68 | +1.08% | 181,962 |
| May 22, 2026 | $305.10 | $309.41 | $297.18 | $299.45 | -1.57% | 162,219 |
| May 21, 2026 | $300.97 | $306.45 | $296.20 | $304.23 | +0.72% | 177,094 |
| May 20, 2026 | $297.09 | $303.37 | $296.13 | $302.05 | +2.98% | 197,426 |
| May 19, 2026 | $289.78 | $296.05 | $286.00 | $293.30 | +0.53% | 201,582 |
| May 18, 2026 | $308.00 | $308.99 | $289.39 | $291.75 | -4.75% | 299,220 |
| May 15, 2026 | $312.29 | $314.05 | $305.99 | $306.29 | -3.16% | 316,530 |
| May 14, 2026 | $316.79 | $319.48 | $312.00 | $316.30 | +1.19% | 387,609 |
| May 13, 2026 | $309.53 | $317.21 | $302.87 | $312.58 | +0.73% | 320,109 |
| May 12, 2026 | $313.33 | $315.17 | $308.30 | $310.31 | -0.82% | 316,289 |
| May 11, 2026 | $308.38 | $315.17 | $306.84 | $312.88 | +2.35% | 386,635 |
| May 8, 2026 | $297.00 | $306.10 | $292.00 | $305.71 | +3.04% | 470,598 |
| May 7, 2026 | $288.99 | $297.48 | $279.74 | $296.70 | +2.67% | 602,771 |
| May 6, 2026 | $286.28 | $290.00 | $280.10 | $288.99 | +1.55% | 288,687 |
| May 5, 2026 | $291.12 | $303.00 | $283.50 | $284.57 | -0.83% | 414,581 |
| May 4, 2026 | $265.60 | $287.64 | $251.97 | $286.95 | +7.86% | 657,829 |
| May 1, 2026 | $263.13 | $266.38 | $256.92 | $266.04 | +1.44% | 255,860 |
| Apr 30, 2026 | $260.78 | $262.97 | $257.79 | $262.26 | +0.89% | 181,328 |
| Apr 29, 2026 | $265.82 | $270.44 | $257.53 | $259.95 | -3.46% | 213,873 |
| Apr 28, 2026 | $273.87 | $276.95 | $268.68 | $269.27 | -1.28% | 142,585 |
| Apr 27, 2026 | $272.01 | $281.65 | $267.94 | $272.75 | +0.08% | 242,385 |
| Apr 24, 2026 | $267.34 | $274.99 | $259.70 | $272.52 | +1.67% | 264,110 |
| Apr 23, 2026 | $276.23 | $278.75 | $266.64 | $268.04 | -2.86% | 160,342 |
| Apr 22, 2026 | $275.17 | $278.06 | $271.31 | $275.94 | +1.20% | 367,722 |
| Apr 21, 2026 | $277.47 | $277.47 | $271.62 | $272.66 | -1.39% | 160,960 |
| Apr 20, 2026 | $274.37 | $278.86 | $272.00 | $276.50 | +0.84% | 210,388 |
| Apr 17, 2026 | $268.88 | $276.24 | $267.31 | $274.21 | +3.84% | 327,189 |
| Apr 16, 2026 | $266.92 | $267.41 | $262.02 | $264.06 | -1.67% | 224,689 |
| Apr 15, 2026 | $270.01 | $271.05 | $262.40 | $268.54 | -0.54% | 246,289 |
| Apr 14, 2026 | $267.86 | $275.75 | $267.86 | $270.00 | +0.97% | 389,164 |
| Apr 13, 2026 | $259.12 | $268.10 | $256.56 | $267.41 | +3.25% | 240,871 |
| Apr 10, 2026 | $258.87 | $259.89 | $255.61 | $259.00 | +0.26% | 162,518 |
| Apr 9, 2026 | $262.46 | $262.86 | $252.30 | $258.33 | -2.23% | 228,211 |
| Apr 8, 2026 | $267.42 | $272.12 | $262.27 | $264.22 | +0.09% | 298,393 |
| Apr 7, 2026 | $261.21 | $264.80 | $257.09 | $263.99 | +0.84% | 245,133 |
| Apr 6, 2026 | $260.95 | $266.63 | $260.53 | $261.80 | +0.33% | 238,419 |
| Apr 2, 2026 | $252.62 | $260.99 | $252.62 | $260.95 | +0.79% | 203,764 |
| Apr 1, 2026 | $260.97 | $264.00 | $255.48 | $258.91 | +0.23% | 351,251 |
| Mar 31, 2026 | $252.00 | $260.81 | $242.00 | $258.32 | +4.61% | 298,830 |
| Mar 30, 2026 | $247.58 | $249.46 | $242.48 | $246.94 | +0.63% | 418,511 |
| Mar 27, 2026 | $248.11 | $249.60 | $242.26 | $245.39 | -2.39% | 289,731 |
| Mar 26, 2026 | $249.06 | $259.14 | $249.00 | $251.40 | -1.39% | 281,901 |
| Mar 25, 2026 | $251.04 | $257.65 | $250.91 | $254.95 | +3.18% | 240,463 |
| Mar 24, 2026 | $248.70 | $252.83 | $243.18 | $247.09 | -1.20% | 271,518 |
| Mar 23, 2026 | $254.25 | $255.99 | $247.37 | $250.08 | -0.64% | 274,779 |
| Mar 20, 2026 | $258.91 | $263.75 | $249.38 | $251.68 | -2.45% | 839,965 |
| Mar 19, 2026 | $250.83 | $258.34 | $249.10 | $258.00 | +2.86% | 233,119 |
| Mar 18, 2026 | $256.08 | $257.58 | $250.30 | $250.83 | -2.15% | 233,006 |
| Mar 17, 2026 | $251.89 | $259.27 | $249.74 | $256.33 | +2.47% | 227,262 |
| Mar 16, 2026 | $251.78 | $255.05 | $246.00 | $250.16 | +1.17% | 188,023 |
| Mar 13, 2026 | $254.75 | $257.36 | $246.76 | $247.26 | -1.61% | 286,777 |
| Mar 12, 2026 | $251.01 | $253.59 | $244.50 | $251.31 | -1.45% | 199,153 |
| Mar 11, 2026 | $257.64 | $258.63 | $254.31 | $255.00 | -2.33% | 163,408 |
| Mar 10, 2026 | $258.98 | $265.65 | $256.71 | $261.08 | +0.94% | 227,047 |
| Mar 9, 2026 | $254.30 | $260.56 | $251.78 | $258.65 | +1.96% | 259,794 |
| Mar 6, 2026 | $255.00 | $260.00 | $251.18 | $253.69 | -2.55% | 244,409 |
| Mar 5, 2026 | $260.28 | $263.30 | $254.12 | $260.33 | -1.76% | 276,513 |
| Mar 4, 2026 | $266.93 | $266.99 | $257.44 | $265.00 | +0.45% | 234,840 |
| Mar 3, 2026 | $253.70 | $268.26 | $253.70 | $263.80 | +1.93% | 223,273 |
| Mar 2, 2026 | $267.60 | $270.00 | $258.78 | $258.81 | -6.11% | 318,104 |
| Feb 27, 2026 | $275.69 | $276.99 | $272.69 | $275.64 | -0.26% | 207,440 |
| Feb 26, 2026 | $272.88 | $277.03 | $266.96 | $276.36 | +1.42% | 215,436 |
| Feb 25, 2026 | $266.90 | $275.00 | $266.90 | $272.50 | +2.10% | 196,527 |
| Feb 24, 2026 | $274.59 | $275.00 | $262.33 | $266.90 | -2.80% | 351,010 |
| Feb 23, 2026 | $261.84 | $275.14 | $260.73 | $274.59 | +4.89% | 294,372 |
| Feb 20, 2026 | $261.51 | $264.03 | $252.61 | $261.80 | -0.33% | 343,801 |
| Feb 19, 2026 | $280.00 | $281.69 | $259.58 | $262.67 | -7.28% | 521,046 |
| Feb 18, 2026 | $286.67 | $290.31 | $277.77 | $283.29 | -1.58% | 525,454 |
| Feb 17, 2026 | $289.00 | $298.30 | $270.71 | $287.84 | +4.12% | 842,534 |
| Feb 13, 2026 | $271.27 | $280.54 | $271.27 | $276.45 | +2.29% | 363,382 |
| Feb 12, 2026 | $275.56 | $275.56 | $269.41 | $270.26 | -0.88% | 128,829 |
| Feb 11, 2026 | $271.43 | $274.30 | $264.85 | $272.65 | +0.72% | 179,170 |
| Feb 10, 2026 | $273.38 | $274.92 | $270.10 | $270.70 | -0.70% | 139,293 |
| Feb 9, 2026 | $276.66 | $280.00 | $270.00 | $272.61 | -0.05% | 263,992 |
| Feb 6, 2026 | $276.89 | $277.11 | $260.03 | $272.74 | +1.91% | 327,552 |
| Feb 5, 2026 | $265.43 | $274.06 | $265.29 | $267.64 | -0.55% | 287,536 |
| Feb 4, 2026 | $281.32 | $282.34 | $258.34 | $269.13 | -3.73% | 437,926 |
| Feb 3, 2026 | $282.27 | $286.52 | $273.23 | $279.57 | -0.96% | 152,114 |
| Feb 2, 2026 | $276.58 | $285.97 | $276.05 | $282.27 | +1.09% | 222,923 |
| Jan 30, 2026 | $282.00 | $282.47 | $274.89 | $279.24 | -0.04% | 277,737 |
| Jan 29, 2026 | $273.03 | $283.61 | $273.03 | $279.34 | +2.36% | 219,917 |
| Jan 28, 2026 | $278.19 | $279.62 | $272.15 | $272.91 | -1.60% | 260,023 |
| Jan 27, 2026 | $278.75 | $281.28 | $275.07 | $277.36 | -0.50% | 178,716 |
| Jan 26, 2026 | $279.47 | $281.00 | $275.00 | $278.75 | -0.99% | 163,766 |
| Jan 23, 2026 | $289.98 | $294.64 | $280.63 | $281.53 | -2.63% | 331,309 |
| Jan 22, 2026 | $286.20 | $292.49 | $286.20 | $289.13 | +1.09% | 280,385 |
| Jan 21, 2026 | $274.58 | $286.28 | $271.70 | $286.00 | +4.07% | 252,384 |
| Jan 20, 2026 | $280.02 | $282.20 | $271.52 | $274.81 | -3.59% | 462,420 |
| Jan 16, 2026 | $284.17 | $289.78 | $282.00 | $285.04 | +1.07% | 278,828 |
| Jan 15, 2026 | $295.00 | $295.00 | $279.56 | $282.01 | -3.35% | 288,754 |
| Jan 14, 2026 | $292.40 | $295.98 | $287.57 | $291.79 | -0.05% | 355,091 |
| Jan 13, 2026 | $273.92 | $292.90 | $266.66 | $291.93 | +7.28% | 512,347 |
| Jan 12, 2026 | $260.64 | $274.40 | $257.00 | $272.13 | +4.10% | 476,400 |
| Jan 9, 2026 | $254.51 | $267.48 | $252.92 | $261.41 | +5.02% | 349,867 |
| Jan 8, 2026 | $249.51 | $255.07 | $245.99 | $248.91 | +1.03% | 437,171 |
| Jan 7, 2026 | $250.45 | $254.50 | $245.68 | $246.37 | -1.21% | 367,296 |
| Jan 6, 2026 | $250.44 | $257.95 | $246.24 | $249.39 | +1.91% | 395,137 |
| Jan 5, 2026 | $246.55 | $247.00 | $235.61 | $244.71 | -0.89% | 211,665 |
| Jan 2, 2026 | $245.64 | $246.94 | $238.52 | $246.91 | +0.15% | 196,511 |
| Dec 31, 2025 | $247.69 | $250.09 | $245.89 | $246.54 | -0.54% | 195,614 |
| Dec 30, 2025 | $253.00 | $256.00 | $246.90 | $247.88 | -2.29% | 228,679 |
| Dec 29, 2025 | $251.39 | $265.92 | $248.48 | $253.68 | +0.60% | 181,280 |
| Dec 26, 2025 | $251.63 | $252.55 | $249.00 | $252.17 | +0.35% | 151,250 |
| Dec 24, 2025 | $253.67 | $253.90 | $249.73 | $251.29 | -0.82% | 119,013 |
| Dec 23, 2025 | $249.27 | $255.00 | $248.90 | $253.36 | +1.50% | 220,480 |
| Dec 22, 2025 | $241.43 | $249.78 | $241.43 | $249.61 | +3.66% | 256,840 |
| Dec 19, 2025 | $233.25 | $245.30 | $231.91 | $240.80 | +3.18% | 690,249 |
| Dec 18, 2025 | $238.81 | $239.52 | $231.69 | $233.37 | -1.03% | 273,788 |
| Dec 17, 2025 | $237.76 | $238.66 | $234.17 | $235.80 | -1.15% | 270,227 |
| Dec 16, 2025 | $240.55 | $243.66 | $238.53 | $238.55 | -1.82% | 281,599 |
| Dec 15, 2025 | $244.34 | $247.40 | $240.49 | $242.98 | -0.68% | 243,713 |
| Dec 12, 2025 | $246.97 | $248.60 | $242.58 | $244.65 | -0.86% | 334,039 |
| Dec 11, 2025 | $239.16 | $246.97 | $239.16 | $246.78 | +2.94% | 258,569 |
| Dec 10, 2025 | $234.43 | $241.85 | $234.43 | $239.72 | +2.17% | 498,799 |
| Dec 9, 2025 | $232.07 | $237.20 | $231.51 | $234.64 | +0.25% | 369,695 |
| Dec 8, 2025 | $237.35 | $241.65 | $227.86 | $234.05 | -0.03% | 439,031 |
| Dec 5, 2025 | $222.24 | $234.65 | $220.79 | $234.13 | +5.48% | 537,917 |
| Dec 4, 2025 | $215.80 | $222.66 | $213.83 | $221.96 | +2.07% | 406,343 |
| Dec 3, 2025 | $215.69 | $219.85 | $214.03 | $217.46 | +1.12% | 240,262 |
| Dec 2, 2025 | $216.38 | $219.54 | $212.75 | $215.06 | -0.02% | 274,313 |
| Dec 1, 2025 | $216.10 | $216.56 | $212.83 | $215.11 | -1.33% | 218,207 |
| Nov 28, 2025 | $219.85 | $219.85 | $215.12 | $218.00 | -0.32% | 76,590 |
| Nov 26, 2025 | $216.97 | $221.84 | $213.24 | $218.70 | +0.80% | 304,951 |
| Nov 25, 2025 | $216.09 | $220.00 | $214.67 | $216.97 | +0.97% | 196,965 |
| Nov 24, 2025 | $212.02 | $219.69 | $212.02 | $214.89 | +1.35% | 278,045 |
| Nov 21, 2025 | $204.05 | $214.72 | $203.35 | $212.02 | +3.82% | 330,972 |
| Nov 20, 2025 | $208.63 | $210.00 | $203.17 | $204.23 | +0.06% | 163,956 |
| Nov 19, 2025 | $203.96 | $208.79 | $203.67 | $204.10 | -0.31% | 229,078 |
| Nov 18, 2025 | $206.17 | $209.77 | $202.99 | $204.74 | -1.69% | 130,246 |
| Nov 17, 2025 | $205.57 | $212.97 | $205.57 | $208.25 | +1.01% | 322,436 |
| Nov 14, 2025 | $199.11 | $207.80 | $198.02 | $206.16 | +2.46% | 181,030 |
| Nov 13, 2025 | $201.16 | $204.69 | $199.08 | $201.21 | -0.90% | 199,499 |
| Nov 12, 2025 | $202.70 | $209.96 | $202.70 | $203.03 | +0.01% | 334,054 |
| Nov 11, 2025 | $201.07 | $204.15 | $199.00 | $203.00 | +1.74% | 399,678 |
| Nov 10, 2025 | $199.34 | $201.32 | $197.13 | $199.53 | +0.81% | 294,179 |
| Nov 7, 2025 | $200.08 | $200.08 | $192.52 | $197.93 | -1.02% | 261,802 |
| Nov 6, 2025 | $198.53 | $203.00 | $195.76 | $199.97 | +0.05% | 250,400 |
| Nov 5, 2025 | $198.38 | $204.18 | $194.92 | $199.88 | -1.66% | 684,485 |
| Nov 4, 2025 | $197.94 | $212.98 | $195.47 | $203.26 | +2.73% | 654,463 |
| Nov 3, 2025 | $197.75 | $198.98 | $184.02 | $197.85 | +0.17% | 633,919 |
| Oct 31, 2025 | $187.68 | $198.50 | $185.96 | $197.51 | +4.46% | 595,007 |
| Oct 30, 2025 | $184.79 | $191.44 | $184.70 | $189.08 | +2.18% | 281,554 |
| Oct 29, 2025 | $187.90 | $189.96 | $183.26 | $185.05 | -2.43% | 281,702 |
| Oct 28, 2025 | $189.77 | $190.49 | $185.05 | $189.65 | -0.15% | 260,366 |
| Oct 27, 2025 | $187.13 | $191.88 | $187.13 | $189.93 | +2.04% | 187,724 |
| Oct 24, 2025 | $188.50 | $189.25 | $185.04 | $186.13 | -0.17% | 140,251 |
| Oct 23, 2025 | $186.26 | $189.95 | $183.03 | $186.45 | +0.02% | 171,605 |
| Oct 22, 2025 | $190.67 | $190.67 | $183.88 | $186.42 | -2.29% | 265,200 |
| Oct 21, 2025 | $195.20 | $195.60 | $188.63 | $190.78 | -2.64% | 226,729 |
| Oct 20, 2025 | $191.74 | $196.78 | $188.19 | $195.96 | – | 290,128 |
Seasonality
KRYS return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.2% | 8.2% | 3.8% | -1.7% | 3.1% | 12.5% | 5.9% | -0.4% | -4.2% | 4.8% | 19.0% | -1.2% |
| Months up | 5 of 9 | 6 of 9 | 5 of 9 | 4 of 9 | 5 of 9 | 7 of 9 | 6 of 9 | 2 of 9 | 2 of 9 | 5 of 10 | 8 of 9 | 5 of 9 |
| 2026 | 13.3% | -1.3% | -6.3% | 1.5% | 17.8% | 20.3% | -8.2% | 5.3% | -7.5% | -0.1% | ||
| 2025 | 2.0% | 12.2% | 0.6% | -5.8% | -25.9% | 9.1% | 11.9% | -4.0% | 19.5% | 11.9% | 10.4% | 13.1% |
| 2024 | -10.3% | 43.3% | 11.6% | -13.9% | 4.5% | 14.7% | 13.5% | -6.4% | -6.7% | -5.2% | 14.4% | -20.6% |
| 2023 | 4.9% | -1.5% | -2.3% | 4.9% | 40.3% | -0.4% | 10.0% | -3.6% | -6.8% | 0.8% | -10.8% | 19.0% |
| 2022 | -15.7% | 7.7% | 4.7% | -8.9% | -2.9% | 11.5% | 10.5% | -3.4% | -0.6% | 9.8% | 1.6% | 1.9% |
| 2021 | 16.2% | 13.2% | -2.3% | 3.1% | -17.9% | 4.2% | -14.1% | -0.9% | -9.9% | -4.1% | 60.8% | -13.2% |
| 2020 | -5.6% | 2.3% | -19.1% | 9.1% | 8.9% | -19.4% | -0.3% | 15.8% | -10.0% | -0.1% | 27.8% | 9.2% |
| 2019 | 11.3% | -3.3% | 47.1% | -0.5% | -4.1% | 28.2% | 19.2% | -6.3% | -22.8% | 18.3% | 37.6% | -2.0% |
| 2018 | -5.1% | 1.0% | 0.1% | -4.8% | 7.1% | 44.5% | 10.6% | -0.1% | 6.9% | 17.2% | 23.1% | -18.1% |
| 2017 | -0.7% | 6.1% | 0.2% |