Karat Packaging Inc. (KRT) stock
KRTNasdaqPlastics Products, NECFiscal year ends December 31
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Nov 6, 2026Score 26/3026% below fair value
$33.45−1.87 (-5.29%)
Close on Nov 13, 2026Market cap $666.72MP/E 14.2Yield 5.38%
Price history
Karat Packaging share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 13, 2026
$33.45
-5.29% on the day
52-week range
$20.61 – $56.06
-40.3% from the high
Change over 52 weeks
+49.8%
From $22.33 on Nov 13, 2025
Average volume
175,466
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $35.21 | $36.26 | $33.20 | $33.45 | -5.29% | 377,599 |
| Nov 12, 2026 | $36.74 | $37.88 | $35.11 | $35.32 | -3.89% | 217,298 |
| Nov 11, 2026 | $38.20 | $38.20 | $36.70 | $36.75 | -2.75% | 336,389 |
| Nov 10, 2026 | $37.10 | $38.24 | $36.50 | $37.79 | +3.51% | 452,833 |
| Nov 9, 2026 | $34.10 | $38.70 | $32.68 | $36.51 | +8.86% | 556,096 |
| Nov 6, 2026 | $42.02 | $42.57 | $33.10 | $33.54 | -34.80% | 690,238 |
| Nov 5, 2026 | $53.50 | $55.13 | $50.51 | $51.44 | -4.08% | 298,698 |
| Nov 4, 2026 | $52.81 | $55.52 | $52.12 | $53.63 | +2.80% | 146,709 |
| Nov 3, 2026 | $53.05 | $53.36 | $52.00 | $52.17 | -1.64% | 145,568 |
| Nov 2, 2026 | $54.31 | $55.18 | $52.92 | $53.04 | -1.72% | 141,074 |
| Oct 30, 2026 | $54.43 | $55.17 | $53.41 | $53.97 | -0.77% | 106,560 |
| Oct 29, 2026 | $53.62 | $55.39 | $53.62 | $54.39 | +1.85% | 144,780 |
| Oct 28, 2026 | $54.75 | $54.97 | $52.84 | $53.40 | -1.96% | 111,574 |
| Oct 27, 2026 | $54.48 | $54.68 | $53.38 | $54.47 | +0.22% | 154,805 |
| Oct 26, 2026 | $53.20 | $54.61 | $53.11 | $54.35 | +2.55% | 140,773 |
| Oct 23, 2026 | $53.40 | $53.74 | $52.65 | $53.00 | -1.56% | 127,323 |
| Oct 22, 2026 | $54.46 | $54.50 | $53.53 | $53.84 | -1.07% | 81,290 |
| Oct 21, 2026 | $54.33 | $54.77 | $53.81 | $54.42 | +0.87% | 97,751 |
| Oct 20, 2026 | $53.09 | $54.17 | $53.01 | $53.95 | +1.51% | 129,671 |
| Oct 19, 2026 | $53.40 | $53.84 | $52.93 | $53.15 | -0.30% | 168,448 |
| Oct 16, 2026 | $54.47 | $55.17 | $53.13 | $53.31 | -1.66% | 168,676 |
| Oct 15, 2026 | $53.61 | $54.76 | $52.71 | $54.21 | +1.14% | 173,268 |
| Oct 14, 2026 | $53.65 | $54.18 | $52.55 | $53.60 | -0.48% | 164,950 |
| Oct 13, 2026 | $55.06 | $55.06 | $53.61 | $53.86 | -1.16% | 161,712 |
| Oct 12, 2026 | $54.85 | $56.06 | $54.25 | $54.49 | -0.16% | 238,819 |
| Oct 9, 2026 | $53.80 | $55.18 | $53.51 | $54.58 | +1.45% | 184,040 |
| Oct 8, 2026 | $53.31 | $54.59 | $52.84 | $53.80 | +0.79% | 163,007 |
| Oct 7, 2026 | $53.31 | $53.67 | $52.11 | $53.38 | -0.58% | 215,284 |
| Oct 6, 2026 | $54.33 | $54.95 | $53.65 | $53.69 | -1.81% | 188,239 |
| Oct 5, 2026 | $54.61 | $55.36 | $53.14 | $54.68 | +0.20% | 172,476 |
| Oct 2, 2026 | $53.86 | $54.91 | $53.57 | $54.57 | +2.25% | 250,458 |
| Oct 1, 2026 | $52.40 | $54.22 | $51.77 | $53.37 | +1.56% | 144,186 |
| Sep 30, 2026 | $53.45 | $53.50 | $52.16 | $52.55 | -0.27% | 177,081 |
| Sep 29, 2026 | $53.17 | $53.45 | $52.44 | $52.69 | -1.03% | 150,539 |
| Sep 28, 2026 | $52.59 | $53.48 | $52.00 | $53.24 | +0.28% | 134,488 |
| Sep 25, 2026 | $54.00 | $54.28 | $53.01 | $53.09 | -1.98% | 197,605 |
| Sep 24, 2026 | $53.00 | $54.67 | $53.00 | $54.16 | +2.09% | 312,021 |
| Sep 23, 2026 | $52.28 | $53.45 | $51.24 | $53.05 | +1.63% | 247,113 |
| Sep 22, 2026 | $51.06 | $52.43 | $50.00 | $52.20 | +3.14% | 258,175 |
| Sep 21, 2026 | $50.00 | $51.00 | $49.25 | $50.61 | +1.48% | 165,763 |
| Sep 18, 2026 | $49.81 | $50.40 | $48.90 | $49.87 | -1.01% | 286,040 |
| Sep 17, 2026 | $49.61 | $50.56 | $48.93 | $50.38 | +1.57% | 255,201 |
| Sep 16, 2026 | $49.60 | $50.21 | $48.91 | $49.60 | +0.30% | 128,457 |
| Sep 15, 2026 | $49.68 | $49.68 | $48.57 | $49.45 | +0.59% | 168,085 |
| Sep 14, 2026 | $46.96 | $50.01 | $46.96 | $49.16 | +4.73% | 357,792 |
| Sep 11, 2026 | $47.05 | $48.00 | $46.59 | $46.94 | +0.36% | 67,973 |
| Sep 10, 2026 | $46.58 | $46.88 | $45.18 | $46.77 | -0.21% | 89,917 |
| Sep 9, 2026 | $47.88 | $49.73 | $46.33 | $46.87 | -3.04% | 88,026 |
| Sep 8, 2026 | $48.57 | $49.15 | $47.67 | $48.34 | -0.10% | 122,635 |
| Sep 4, 2026 | $46.55 | $48.67 | $46.55 | $48.39 | +2.83% | 99,618 |
| Sep 3, 2026 | $47.35 | $47.76 | $46.43 | $47.06 | -0.68% | 114,208 |
| Sep 2, 2026 | $47.61 | $48.45 | $47.24 | $47.38 | -0.15% | 99,020 |
| Sep 1, 2026 | $47.43 | $48.15 | $47.04 | $47.45 | -0.40% | 114,631 |
| Aug 31, 2026 | $49.17 | $49.42 | $47.60 | $47.64 | -2.99% | 116,298 |
| Aug 28, 2026 | $49.87 | $50.67 | $49.00 | $49.11 | -1.39% | 79,523 |
| Aug 27, 2026 | $49.25 | $50.37 | $48.69 | $49.80 | +1.10% | 104,130 |
| Aug 26, 2026 | $49.48 | $49.90 | $48.50 | $49.26 | -0.36% | 142,348 |
| Aug 25, 2026 | $48.66 | $49.54 | $47.76 | $49.44 | +1.90% | 140,624 |
| Aug 24, 2026 | $48.05 | $49.33 | $47.21 | $48.52 | +0.98% | 109,237 |
| Aug 21, 2026 | $47.34 | $48.09 | $46.39 | $48.05 | +1.01% | 200,916 |
| Aug 20, 2026 | $47.50 | $47.68 | $46.12 | $47.57 | -1.25% | 215,049 |
| Aug 19, 2026 | $47.97 | $48.38 | $47.12 | $48.17 | +0.61% | 101,945 |
| Aug 18, 2026 | $48.00 | $48.19 | $47.12 | $47.88 | +0.17% | 90,095 |
| Aug 17, 2026 | $48.13 | $48.48 | $47.48 | $47.80 | -0.23% | 106,902 |
| Aug 14, 2026 | $47.79 | $48.09 | $45.79 | $47.91 | +0.17% | 285,627 |
| Aug 13, 2026 | $48.55 | $48.57 | $47.55 | $47.83 | -0.89% | 173,340 |
| Aug 12, 2026 | $50.26 | $50.81 | $48.11 | $48.26 | -3.60% | 159,101 |
| Aug 11, 2026 | $47.88 | $50.56 | $47.81 | $50.06 | +4.05% | 222,415 |
| Aug 10, 2026 | $47.09 | $49.21 | $46.63 | $48.11 | +2.17% | 272,844 |
| Aug 7, 2026 | $44.81 | $50.00 | $44.81 | $47.09 | +11.14% | 380,678 |
| Aug 6, 2026 | $42.50 | $42.73 | $42.11 | $42.37 | +0.07% | 115,291 |
| Aug 5, 2026 | $41.49 | $43.00 | $41.25 | $42.34 | +3.04% | 102,729 |
| Aug 4, 2026 | $41.00 | $41.94 | $40.98 | $41.09 | +0.76% | 75,595 |
| Aug 3, 2026 | $40.65 | $41.54 | $40.11 | $40.78 | +1.34% | 113,285 |
| Jul 31, 2026 | $40.17 | $40.62 | $38.84 | $40.24 | +0.02% | 141,937 |
| Jul 30, 2026 | $41.00 | $41.22 | $39.92 | $40.23 | -0.89% | 109,666 |
| Jul 29, 2026 | $41.41 | $41.61 | $40.11 | $40.59 | -2.62% | 102,622 |
| Jul 28, 2026 | $41.28 | $42.09 | $41.01 | $41.68 | +1.78% | 193,457 |
| Jul 27, 2026 | $39.75 | $41.38 | $39.74 | $40.95 | +3.62% | 128,661 |
| Jul 24, 2026 | $38.79 | $39.56 | $38.11 | $39.52 | +2.04% | 94,273 |
| Jul 23, 2026 | $38.50 | $39.08 | $38.00 | $38.73 | +0.08% | 100,438 |
| Jul 22, 2026 | $38.38 | $38.93 | $37.94 | $38.70 | +0.62% | 53,619 |
| Jul 21, 2026 | $38.47 | $39.02 | $37.93 | $38.46 | -0.19% | 152,271 |
| Jul 20, 2026 | $38.37 | $39.10 | $38.02 | $38.54 | +1.17% | 136,918 |
| Jul 17, 2026 | $37.26 | $38.44 | $37.08 | $38.09 | +1.25% | 189,645 |
| Jul 16, 2026 | $36.11 | $37.76 | $36.02 | $37.62 | +4.53% | 149,755 |
| Jul 15, 2026 | $35.51 | $36.35 | $35.51 | $35.99 | +1.52% | 156,715 |
| Jul 14, 2026 | $34.99 | $35.74 | $34.63 | $35.45 | +2.07% | 151,792 |
| Jul 13, 2026 | $34.17 | $34.96 | $34.10 | $34.73 | +1.61% | 83,948 |
| Jul 10, 2026 | $33.95 | $34.99 | $32.88 | $34.18 | +0.41% | 53,277 |
| Jul 9, 2026 | $33.46 | $34.79 | $33.27 | $34.04 | +1.98% | 80,996 |
| Jul 8, 2026 | $34.09 | $34.10 | $33.33 | $33.38 | -2.08% | 115,380 |
| Jul 7, 2026 | $34.86 | $34.99 | $33.81 | $34.09 | -2.01% | 112,336 |
| Jul 6, 2026 | $34.30 | $34.90 | $34.00 | $34.79 | +1.58% | 132,237 |
| Jul 2, 2026 | $34.30 | $34.50 | $33.14 | $34.25 | +1.24% | 161,151 |
| Jul 1, 2026 | $33.25 | $34.23 | $32.91 | $33.83 | +1.11% | 152,017 |
| Jun 30, 2026 | $32.73 | $33.77 | $32.63 | $33.46 | +2.04% | 155,408 |
| Jun 29, 2026 | $31.50 | $33.00 | $31.21 | $32.79 | +3.37% | 236,790 |
| Jun 26, 2026 | $31.17 | $31.85 | $30.90 | $31.72 | +2.06% | 298,279 |
| Jun 25, 2026 | $30.80 | $31.18 | $30.44 | $31.08 | +1.37% | 174,458 |
| Jun 24, 2026 | $29.95 | $30.81 | $29.91 | $30.66 | +2.89% | 248,594 |
| Jun 23, 2026 | $29.87 | $30.00 | $29.55 | $29.80 | +0.34% | 92,261 |
| Jun 22, 2026 | $30.20 | $30.26 | $29.64 | $29.70 | -1.82% | 84,722 |
| Jun 18, 2026 | $29.84 | $30.30 | $29.66 | $30.25 | +3.42% | 277,753 |
| Jun 17, 2026 | $29.84 | $30.25 | $29.07 | $29.25 | -1.98% | 128,460 |
| Jun 16, 2026 | $30.00 | $30.35 | $29.77 | $29.84 | -0.30% | 103,492 |
| Jun 15, 2026 | $30.41 | $30.66 | $29.74 | $29.93 | -0.43% | 74,015 |
| Jun 12, 2026 | $29.97 | $30.35 | $29.67 | $30.06 | +0.77% | 91,277 |
| Jun 11, 2026 | $29.37 | $30.24 | $29.23 | $29.83 | +2.09% | 97,844 |
| Jun 10, 2026 | $29.22 | $29.50 | $29.02 | $29.22 | 0.00% | 75,541 |
| Jun 9, 2026 | $29.08 | $29.81 | $29.03 | $29.22 | +0.65% | 58,247 |
| Jun 8, 2026 | $28.60 | $29.11 | $27.90 | $29.03 | +2.04% | 74,419 |
| Jun 5, 2026 | $28.12 | $28.79 | $27.79 | $28.45 | +1.17% | 80,948 |
| Jun 4, 2026 | $28.49 | $29.06 | $27.80 | $28.12 | +5.63% | 94,785 |
| Jun 3, 2026 | $27.36 | $27.72 | $26.60 | $26.62 | -2.92% | 86,415 |
| Jun 2, 2026 | $27.83 | $27.90 | $26.95 | $27.42 | -0.25% | 52,708 |
| Jun 1, 2026 | $26.93 | $27.56 | $26.54 | $27.49 | +1.36% | 94,672 |
| May 29, 2026 | $27.16 | $27.48 | $26.83 | $27.12 | -0.84% | 63,426 |
| May 28, 2026 | $27.11 | $27.51 | $27.06 | $27.35 | +0.11% | 74,413 |
| May 27, 2026 | $26.61 | $27.40 | $26.61 | $27.32 | +3.25% | 64,696 |
| May 26, 2026 | $26.69 | $26.99 | $26.36 | $26.46 | -0.34% | 46,385 |
| May 22, 2026 | $26.66 | $26.66 | $26.31 | $26.55 | -0.64% | 71,000 |
| May 21, 2026 | $27.06 | $27.33 | $25.91 | $26.72 | -3.40% | 169,556 |
| May 20, 2026 | $26.99 | $27.77 | $26.98 | $27.66 | +2.37% | 162,773 |
| May 19, 2026 | $27.36 | $27.39 | $26.86 | $27.02 | -1.60% | 175,996 |
| May 18, 2026 | $26.83 | $28.24 | $26.83 | $27.46 | +2.58% | 315,519 |
| May 15, 2026 | $26.08 | $27.06 | $26.05 | $26.77 | +2.02% | 122,966 |
| May 14, 2026 | $27.23 | $27.60 | $26.20 | $26.24 | -3.64% | 94,729 |
| May 13, 2026 | $27.02 | $27.35 | $26.79 | $27.23 | +0.11% | 97,923 |
| May 12, 2026 | $27.12 | $27.76 | $26.92 | $27.20 | +0.70% | 72,516 |
| May 11, 2026 | $28.09 | $28.25 | $26.77 | $27.01 | -3.78% | 127,395 |
| May 8, 2026 | $30.93 | $30.93 | $27.50 | $28.07 | -7.69% | 152,373 |
| May 7, 2026 | $29.76 | $30.79 | $29.16 | $30.41 | +2.46% | 122,543 |
| May 6, 2026 | $29.73 | $30.16 | $29.60 | $29.68 | +1.06% | 50,304 |
| May 5, 2026 | $28.50 | $29.53 | $28.36 | $29.37 | +1.52% | 85,138 |
| May 4, 2026 | $28.76 | $29.12 | $28.57 | $28.93 | -0.14% | 61,136 |
| May 1, 2026 | $28.69 | $29.14 | $28.52 | $28.97 | +0.98% | 36,649 |
| Apr 30, 2026 | $28.35 | $28.90 | $28.29 | $28.69 | +0.88% | 41,628 |
| Apr 29, 2026 | $28.48 | $29.05 | $28.24 | $28.44 | -0.77% | 64,279 |
| Apr 28, 2026 | $29.30 | $29.46 | $28.63 | $28.66 | -2.08% | 42,317 |
| Apr 27, 2026 | $29.38 | $29.89 | $29.27 | $29.27 | +0.21% | 64,754 |
| Apr 24, 2026 | $28.89 | $29.68 | $28.50 | $29.21 | +1.04% | 81,325 |
| Apr 23, 2026 | $28.52 | $29.29 | $28.52 | $28.91 | +1.83% | 109,338 |
| Apr 22, 2026 | $28.64 | $28.99 | $28.00 | $28.39 | -0.14% | 74,527 |
| Apr 21, 2026 | $29.78 | $29.78 | $28.34 | $28.43 | -4.60% | 91,027 |
| Apr 20, 2026 | $30.10 | $30.21 | $29.57 | $29.80 | -1.32% | 126,556 |
| Apr 17, 2026 | $29.29 | $30.70 | $29.29 | $30.20 | +5.04% | 264,445 |
| Apr 16, 2026 | $28.50 | $28.87 | $28.27 | $28.75 | +0.56% | 80,819 |
| Apr 15, 2026 | $29.10 | $29.37 | $28.46 | $28.59 | -1.69% | 44,561 |
| Apr 14, 2026 | $29.62 | $29.66 | $29.06 | $29.08 | -1.42% | 70,171 |
| Apr 13, 2026 | $29.75 | $29.75 | $29.27 | $29.50 | -0.94% | 77,554 |
| Apr 10, 2026 | $29.89 | $30.10 | $29.23 | $29.78 | -0.13% | 56,069 |
| Apr 9, 2026 | $29.39 | $29.87 | $28.68 | $29.82 | +1.67% | 74,708 |
| Apr 8, 2026 | $29.01 | $29.48 | $28.65 | $29.33 | +3.60% | 104,587 |
| Apr 7, 2026 | $28.11 | $28.37 | $27.82 | $28.31 | +0.71% | 54,978 |
| Apr 6, 2026 | $27.61 | $28.25 | $26.95 | $28.11 | +1.01% | 62,335 |
| Apr 2, 2026 | $27.89 | $28.17 | $27.37 | $27.83 | -1.73% | 51,098 |
| Apr 1, 2026 | $28.23 | $28.66 | $28.18 | $28.32 | +1.43% | 67,785 |
| Mar 31, 2026 | $27.83 | $28.35 | $27.34 | $27.92 | +1.53% | 127,317 |
| Mar 30, 2026 | $27.80 | $27.98 | $27.37 | $27.50 | -0.36% | 88,955 |
| Mar 27, 2026 | $27.54 | $27.87 | $27.45 | $27.60 | -0.40% | 62,184 |
| Mar 26, 2026 | $27.99 | $28.43 | $27.49 | $27.71 | -2.40% | 80,076 |
| Mar 25, 2026 | $28.47 | $28.52 | $28.14 | $28.39 | +0.78% | 72,448 |
| Mar 24, 2026 | $27.45 | $28.31 | $27.27 | $28.17 | +1.66% | 73,901 |
| Mar 23, 2026 | $27.16 | $28.10 | $27.16 | $27.71 | +2.59% | 86,660 |
| Mar 20, 2026 | $27.43 | $27.43 | $26.71 | $27.01 | -1.60% | 121,286 |
| Mar 19, 2026 | $27.58 | $27.83 | $26.95 | $27.45 | -1.08% | 124,349 |
| Mar 18, 2026 | $28.00 | $28.16 | $27.55 | $27.75 | -0.59% | 134,622 |
| Mar 17, 2026 | $27.82 | $28.30 | $27.50 | $27.92 | +0.34% | 97,496 |
| Mar 16, 2026 | $27.00 | $27.84 | $26.01 | $27.82 | +3.34% | 163,844 |
| Mar 13, 2026 | $23.93 | $27.00 | $23.92 | $26.92 | +20.66% | 243,495 |
| Mar 12, 2026 | $22.68 | $22.79 | $22.17 | $22.31 | -2.23% | 63,446 |
| Mar 11, 2026 | $22.50 | $22.82 | $22.14 | $22.82 | +2.15% | 52,322 |
| Mar 10, 2026 | $22.57 | $22.85 | $22.31 | $22.34 | -1.50% | 63,912 |
| Mar 9, 2026 | $22.49 | $22.83 | $21.95 | $22.68 | -0.22% | 64,531 |
| Mar 6, 2026 | $23.05 | $23.10 | $22.58 | $22.73 | -2.82% | 63,418 |
| Mar 5, 2026 | $24.20 | $24.20 | $23.31 | $23.39 | -2.93% | 47,863 |
| Mar 4, 2026 | $23.90 | $24.23 | $23.73 | $24.10 | +0.61% | 50,687 |
| Mar 3, 2026 | $24.13 | $24.62 | $23.57 | $23.95 | -2.26% | 58,356 |
| Mar 2, 2026 | $24.41 | $24.78 | $24.28 | $24.51 | -0.59% | 72,825 |
| Feb 27, 2026 | $24.64 | $24.89 | $24.60 | $24.65 | -0.96% | 42,971 |
| Feb 26, 2026 | $24.78 | $25.08 | $24.52 | $24.89 | +0.61% | 78,490 |
| Feb 25, 2026 | $24.94 | $25.24 | $24.32 | $24.74 | -0.16% | 59,459 |
| Feb 24, 2026 | $24.96 | $25.13 | $24.62 | $24.78 | +0.36% | 42,549 |
| Feb 23, 2026 | $25.21 | $25.25 | $24.39 | $24.69 | -2.30% | 41,632 |
| Feb 20, 2026 | $25.34 | $25.44 | $24.91 | $25.27 | -1.67% | 45,695 |
| Feb 19, 2026 | $25.71 | $25.78 | $25.45 | $25.70 | -0.43% | 54,733 |
| Feb 18, 2026 | $25.82 | $26.30 | $25.61 | $25.81 | -0.04% | 55,641 |
| Feb 17, 2026 | $25.83 | $25.99 | $25.39 | $25.82 | +0.12% | 52,046 |
| Feb 13, 2026 | $25.75 | $25.98 | $25.58 | $25.79 | +0.27% | 60,436 |
| Feb 12, 2026 | $26.18 | $26.56 | $25.53 | $25.72 | -1.61% | 77,654 |
| Feb 11, 2026 | $26.19 | $26.45 | $25.95 | $26.14 | +0.54% | 46,691 |
| Feb 10, 2026 | $26.02 | $26.30 | $25.98 | $26.00 | +0.12% | 83,546 |
| Feb 9, 2026 | $25.75 | $26.21 | $25.50 | $25.97 | +0.46% | 78,295 |
| Feb 6, 2026 | $25.70 | $26.50 | $25.67 | $25.85 | +0.94% | 79,153 |
| Feb 5, 2026 | $25.99 | $26.08 | $25.54 | $25.61 | -1.58% | 64,412 |
| Feb 4, 2026 | $25.62 | $26.32 | $25.62 | $26.02 | +2.12% | 98,102 |
| Feb 3, 2026 | $24.91 | $25.48 | $24.58 | $25.48 | +1.88% | 73,244 |
| Feb 2, 2026 | $24.50 | $25.12 | $24.18 | $25.01 | +2.21% | 85,678 |
| Jan 30, 2026 | $23.83 | $24.51 | $23.83 | $24.47 | +1.96% | 54,484 |
| Jan 29, 2026 | $23.99 | $24.14 | $23.57 | $24.00 | +0.54% | 49,990 |
| Jan 28, 2026 | $24.19 | $24.32 | $23.68 | $23.87 | -1.28% | 44,333 |
| Jan 27, 2026 | $24.42 | $24.47 | $24.09 | $24.18 | -0.86% | 45,014 |
| Jan 26, 2026 | $24.70 | $25.02 | $24.39 | $24.39 | -1.18% | 38,388 |
| Jan 23, 2026 | $25.04 | $25.04 | $24.44 | $24.68 | -0.88% | 57,856 |
| Jan 22, 2026 | $24.73 | $25.05 | $24.59 | $24.90 | +1.10% | 58,111 |
| Jan 21, 2026 | $24.34 | $24.82 | $24.10 | $24.63 | +1.53% | 52,041 |
| Jan 20, 2026 | $24.64 | $24.73 | $24.04 | $24.26 | -2.77% | 51,372 |
| Jan 16, 2026 | $24.90 | $25.14 | $24.31 | $24.95 | -0.24% | 73,708 |
| Jan 15, 2026 | $24.79 | $25.19 | $24.71 | $25.01 | +0.89% | 99,760 |
| Jan 14, 2026 | $24.77 | $24.98 | $24.50 | $24.79 | -0.32% | 96,786 |
| Jan 13, 2026 | $24.87 | $25.15 | $24.71 | $24.87 | -0.08% | 58,595 |
| Jan 12, 2026 | $24.19 | $24.94 | $24.10 | $24.89 | +2.60% | 85,781 |
| Jan 9, 2026 | $24.17 | $24.38 | $23.89 | $24.26 | +0.25% | 58,724 |
| Jan 8, 2026 | $23.48 | $24.39 | $23.24 | $24.20 | +3.86% | 97,120 |
| Jan 7, 2026 | $23.29 | $23.30 | $22.96 | $23.30 | -0.38% | 119,102 |
| Jan 6, 2026 | $22.80 | $23.46 | $22.73 | $23.39 | +2.45% | 73,529 |
| Jan 5, 2026 | $22.34 | $23.17 | $22.34 | $22.83 | +2.06% | 74,729 |
| Jan 2, 2026 | $22.59 | $22.85 | $22.26 | $22.37 | -0.89% | 76,943 |
| Dec 31, 2025 | $22.83 | $22.89 | $22.40 | $22.57 | -1.27% | 54,989 |
| Dec 30, 2025 | $22.82 | $23.00 | $22.69 | $22.86 | +0.09% | 62,824 |
| Dec 29, 2025 | $22.83 | $22.97 | $22.60 | $22.84 | +0.13% | 97,956 |
| Dec 26, 2025 | $22.62 | $22.97 | $22.62 | $22.81 | +0.13% | 43,553 |
| Dec 24, 2025 | $22.65 | $23.08 | $22.61 | $22.78 | +0.49% | 39,681 |
| Dec 23, 2025 | $22.73 | $22.78 | $22.07 | $22.67 | -0.61% | 57,988 |
| Dec 22, 2025 | $22.78 | $23.07 | $22.76 | $22.81 | -0.13% | 73,863 |
| Dec 19, 2025 | $23.36 | $23.36 | $22.70 | $22.84 | -2.64% | 105,280 |
| Dec 18, 2025 | $23.78 | $23.90 | $23.35 | $23.46 | -0.42% | 107,012 |
| Dec 17, 2025 | $23.32 | $23.60 | $23.12 | $23.56 | +0.86% | 99,963 |
| Dec 16, 2025 | $22.85 | $23.43 | $22.59 | $23.36 | +1.88% | 100,550 |
| Dec 15, 2025 | $23.08 | $23.17 | $22.67 | $22.93 | -0.43% | 78,212 |
| Dec 12, 2025 | $22.94 | $23.30 | $22.77 | $23.03 | +0.35% | 134,584 |
| Dec 11, 2025 | $22.70 | $23.02 | $22.70 | $22.95 | +1.12% | 98,236 |
| Dec 10, 2025 | $21.92 | $22.80 | $21.87 | $22.70 | +3.21% | 97,134 |
| Dec 9, 2025 | $21.66 | $22.16 | $21.66 | $21.99 | +1.34% | 81,434 |
| Dec 8, 2025 | $21.97 | $22.16 | $21.60 | $21.70 | -1.18% | 82,445 |
| Dec 5, 2025 | $21.99 | $22.34 | $21.82 | $21.96 | -0.18% | 86,361 |
| Dec 4, 2025 | $22.38 | $22.51 | $21.83 | $22.00 | -1.96% | 155,201 |
| Dec 3, 2025 | $22.04 | $22.52 | $22.04 | $22.44 | +1.95% | 110,634 |
| Dec 2, 2025 | $22.00 | $22.14 | $21.62 | $22.01 | +0.64% | 105,923 |
| Dec 1, 2025 | $21.98 | $22.08 | $21.76 | $21.87 | -0.77% | 85,291 |
| Nov 28, 2025 | $22.30 | $22.40 | $22.00 | $22.04 | -0.77% | 74,183 |
| Nov 26, 2025 | $21.85 | $22.31 | $21.65 | $22.21 | +1.51% | 95,256 |
| Nov 25, 2025 | $21.20 | $21.88 | $21.20 | $21.88 | +3.84% | 106,580 |
| Nov 24, 2025 | $21.11 | $21.32 | $20.83 | $21.07 | -0.24% | 106,491 |
| Nov 21, 2025 | $20.62 | $21.33 | $20.61 | $21.12 | +0.28% | 112,699 |
| Nov 20, 2025 | $21.38 | $21.76 | $20.93 | $21.06 | -0.80% | 211,994 |
| Nov 19, 2025 | $21.56 | $21.78 | $21.10 | $21.23 | -1.53% | 173,476 |
| Nov 18, 2025 | $21.12 | $21.57 | $21.12 | $21.56 | +1.51% | 171,492 |
| Nov 17, 2025 | $21.56 | $21.80 | $21.22 | $21.24 | -4.37% | 217,687 |
| Nov 14, 2025 | $22.30 | $22.47 | $22.00 | $22.21 | -0.54% | 151,243 |
| Nov 13, 2025 | $22.00 | $22.47 | $21.97 | $22.33 | +1.73% | 172,155 |
| Nov 12, 2025 | $21.79 | $22.29 | $21.79 | $21.95 | +0.18% | 162,300 |
| Nov 11, 2025 | $22.21 | $22.41 | $21.89 | $21.91 | -0.90% | 185,207 |
| Nov 10, 2025 | $22.70 | $22.70 | $21.75 | $22.11 | -1.71% | 309,241 |
| Nov 7, 2025 | $23.04 | $23.37 | $21.25 | $22.50 | -6.27% | 223,290 |
| Nov 6, 2025 | $25.17 | $25.35 | $23.99 | $24.00 | -5.36% | 183,241 |
| Nov 5, 2025 | $24.46 | $25.40 | $24.30 | $25.36 | +6.29% | 131,661 |
| Nov 4, 2025 | $23.89 | $24.00 | $23.44 | $23.86 | -0.38% | 117,909 |
| Nov 3, 2025 | $24.15 | $24.15 | $23.81 | $23.95 | – | 91,554 |
Seasonality
KRT return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -1.2% | 5.2% | 1.4% | -1.8% | 9.0% | 4.2% | 8.4% | 4.2% | -2.7% | 0.2% | -6.4% | 2.3% |
| Months up | 3 of 5 | 3 of 5 | 2 of 5 | 2 of 5 | 5 of 6 | 4 of 6 | 5 of 6 | 3 of 6 | 2 of 6 | 4 of 6 | 2 of 6 | 3 of 5 |
| 2026 | 8.4% | 2.5% | 13.3% | 2.8% | -3.9% | 23.4% | 20.3% | 19.6% | 10.3% | 2.7% | -38.0% | |
| 2025 | 2.1% | -1.8% | -11.1% | -0.8% | 21.0% | -10.5% | -3.3% | -5.5% | -0.3% | -4.7% | -6.2% | 2.4% |
| 2024 | -2.9% | 24.0% | -3.3% | -5.3% | 6.6% | 3.6% | 1.0% | -13.5% | 2.2% | 3.1% | 17.3% | -2.0% |
| 2023 | 4.6% | 3.1% | -14.0% | 1.7% | 20.2% | 14.5% | 11.4% | 25.0% | -7.4% | -10.5% | 5.6% | 15.2% |
| 2022 | -18.2% | -1.7% | 22.2% | -7.6% | 7.0% | -13.1% | 11.5% | -6.0% | -10.6% | 2.4% | -13.5% | 4.0% |
| 2021 | 3.0% | 7.2% | 9.2% | 5.5% | -10.4% | 8.1% | -3.3% | -8.1% |
See a number that looks wrong?