StockData
Kinder Morgan, Inc. logo

Kinder Morgan, Inc.

KMINYSENatural Gas TransmissionFiscal year ends December 31Also trades as EP.PC
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 23, 2026Score 10/3015% above fair value
$32.71−1.16 (-3.42%)

Close on Nov 2, 2026Market cap $72.84BP/E 21.0Yield 3.56%

Kinder Morgan CO2 Segment by Quarter

CO2 Segment — Realized Weighted Average Oil Price ($/Bbl, incl. Hedges) ($)

QuarterlyAnnual

Kinder Morgan CO2 Segment: $68.65 in Q3 2026, up 1.3% from a year earlier.

Latest, Q3 2026
68.65
Period ended Sep 30, 2026
Change on a year earlier
+1.3%
67.74 in Q3 2025
History
31 quarters
Since Q1 2019
Sources
27
Documents cited below

Where the Q3 2026 figure comes from

“Realized weighted average oil price ($ per Bbl) | $ | 68.65 | $ | 67.74 | $ | 69.35 | $ | 67.91”

Source: KMI Q3 2026 Earnings Release (Form 8-K) ↗

Reported in Form 8-K Earnings Releases (Table 2 Volume Highlights).

Quarterly history

Hover a value to see the sentence it was read from; calculated values show their formula

PeriodEndedCO2 Segment — Realized Weighted Average Oil Price ($/Bbl, incl. Hedges) ($)Year on yearSource
Q3 2026Sep 30, 202668.65+1.3%KMI Q3 2026 Earnings Release (Form 8-K) ↗
Q2 2026Jun 30, 202673.78+9.1%KMI Q2 2026 Earnings Release (Form 8-K) ↗
Q1 2026Mar 31, 202665.42-4.3%KMI Q1 2026 Earnings Release (Form 8-K) ↗
Q4 2025Dec 31, 202566.34-1.3%KMI Q4 2025 Earnings Release (Form 8-K) ↗
Q3 2025Sep 30, 202567.74-1.0%KMI Q3 2026 Earnings Release (Form 8-K) ↗
Q2 2025Jun 30, 202567.60-2.7%KMI Q2 2026 Earnings Release (Form 8-K) ↗
Q1 2025Mar 31, 202568.38-0.5%KMI Q1 2026 Earnings Release (Form 8-K) ↗
Q4 2024Dec 31, 202467.240.0%KMI Q4 2025 Earnings Release (Form 8-K) ↗
Q3 2024Sep 30, 202468.42+1.2%KMI Q3 2025 Earnings Release (Form 8-K) ↗
Q2 2024Jun 30, 202469.47+2.6%KMI Q2 2025 Earnings Release (Form 8-K) ↗
Q1 2024Mar 31, 202468.70+2.3%KMI Q1 2025 Earnings Release (Form 8-K) ↗
Q4 2023Dec 31, 202367.22+3.3%KMI Q4 2024 Earnings Release (Form 8-K) ↗
Q3 2023Sep 30, 202367.60+1.9%KMI Q3 2024 Earnings Release (Form 8-K) ↗
Q2 2023Jun 30, 202367.73-1.7%KMI Q2 2024 Earnings Release (Form 8-K) ↗
Q1 2023Mar 31, 202367.15+0.4%KMI Q1 2024 Earnings Release (Form 8-K) ↗
Q4 2022Dec 31, 202265.06+20.1%KMI Q4 2023 Earnings Release (Form 8-K) ↗

Breakdown

What makes up CO2 Segment

Cite this data

StockData. (2026). Kinder Morgan CO2 Segment ($), quarterly Q1 2019–Q3 2026 [Data set]. Compiled from Kinder Morgan SEC filings and investor materials. https://stockdatahq.com/stocks/kmi/kpis/co2-realized-oil-price

See every metric in the Kinder Morgan KPI table. Data updated Nov 2, 2026.