Kimco Realty Corp (KIM.PN) stock
KIM.PNNYSEReal Estate Investment TrustsFiscal year ends December 31Also trades as KIM, KIM.PL, KIM.PM
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 29, 2026Score 8/3011% above fair value
$61.00+1.04 (+1.73%)
Close on Oct 30, 2026Market cap $16.45BP/E 28.8Yield 4.12%
Price history
Kimco Realty share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$61.00
+1.73% on the day
52-week range
$55.09 – $64.40
-5.3% from the high
Change over 52 weeks
+1.7%
From $60.00 on Oct 30, 2025
Average volume
260
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $60.00 | $61.15 | $58.00 | $61.00 | +1.04% | 5,117 |
| Sep 2026 | $59.59 | $62.79 | $59.05 | $60.37 | +1.31% | 5,817 |
| Aug 2026 | $62.88 | $62.88 | $59.59 | $59.59 | -5.17% | 5,777 |
| Jul 2026 | $63.40 | $63.95 | $61.99 | $62.84 | -0.88% | 5,311 |
| Jun 2026 | $61.11 | $64.40 | $60.50 | $63.40 | +3.71% | 21,594 |
| May 2026 | $60.35 | $61.25 | $59.64 | $61.13 | +1.54% | 24,524 |
| Apr 2026 | $59.29 | $61.19 | $59.20 | $60.20 | +0.75% | 24,753 |
| Mar 2026 | $61.07 | $61.07 | $59.19 | $59.75 | -2.16% | 43,496 |
| Feb 2026 | $57.78 | $61.07 | $57.78 | $61.07 | +5.38% | 16,485 |
| Jan 2026 | $56.08 | $58.79 | $55.09 | $57.95 | -1.06% | 21,749 |
| Dec 2025 | $58.60 | $59.89 | $56.13 | $58.57 | -0.60% | 83,619 |
| Nov 2025 | $60.00 | $60.00 | $57.03 | $58.92 | -1.79% | 5,357 |
| Oct 2025 | $59.58 | $60.43 | $58.08 | $60.00 | +0.79% | 9,544 |
| Sep 2025 | $59.63 | $61.00 | $59.43 | $59.53 | -0.17% | 9,520 |
| Aug 2025 | $58.14 | $61.49 | $58.14 | $59.63 | +0.97% | 2,269 |
| Jul 2025 | $60.00 | $60.26 | $58.35 | $59.06 | -2.44% | 10,445 |
| Jun 2025 | $59.00 | $60.81 | $59.00 | $60.54 | +2.61% | 3,539 |
| May 2025 | $58.50 | $60.20 | $56.52 | $59.00 | +1.64% | 16,500 |
| Apr 2025 | $60.15 | $60.15 | $56.52 | $58.05 | -3.49% | 23,966 |
| Mar 2025 | $59.78 | $60.50 | $58.81 | $60.15 | +0.62% | 123,125 |
| Feb 2025 | $59.95 | $61.60 | $59.16 | $59.78 | -0.40% | 89,147 |
| Jan 2025 | $60.08 | $60.97 | $59.21 | $60.02 | +0.05% | 67,740 |
| Dec 2024 | $62.25 | $62.56 | $59.01 | $59.99 | -4.49% | 52,803 |
| Nov 2024 | $61.00 | $62.90 | $60.37 | $62.81 | +2.97% | 449,733 |
| Oct 2024 | $61.38 | $61.87 | $57.61 | $61.00 | -0.65% | 47,970 |
| Sep 2024 | $58.81 | $61.86 | $58.73 | $61.40 | +4.42% | 90,878 |
| Aug 2024 | $56.79 | $59.87 | $55.45 | $58.80 | +3.54% | 39,062 |
| Jul 2024 | $53.93 | $56.79 | $53.85 | $56.79 | +4.07% | 151,601 |
| Jun 2024 | $54.50 | $55.29 | $53.93 | $54.57 | +0.15% | 54,183 |
| May 2024 | $54.48 | $55.40 | $53.26 | $54.49 | -1.25% | 184,172 |
| Apr 2024 | $56.44 | $56.58 | $52.94 | $55.18 | -2.09% | 79,346 |
| Mar 2024 | $56.68 | $57.00 | $55.66 | $56.36 | -1.30% | 51,455 |
| Feb 2024 | $57.70 | $58.00 | $55.75 | $57.10 | -1.04% | 42,504 |
| Jan 2024 | $56.90 | $58.50 | $56.01 | $57.70 | +1.00% | 127,943 |
| Dec 2023 | $53.64 | $59.43 | $53.42 | $57.13 | +6.27% | 140,623 |
| Nov 2023 | $50.46 | $53.76 | $50.15 | $53.76 | +6.50% | 53,578 |
| Oct 2023 | $50.73 | $50.96 | $48.77 | $50.48 | -0.75% | 181,221 |
| Sep 2023 | $52.62 | $53.52 | $50.30 | $50.86 | -3.80% | 200,916 |
| Aug 2023 | $49.00 | $53.15 | $47.03 | $52.87 | +7.05% | 382,402 |
| Jul 2023 | $49.00 | $50.00 | $48.01 | $49.39 | +0.80% | 47,215 |
| Jun 2023 | $46.07 | $49.87 | $46.06 | $49.00 | +6.37% | 34,317 |
| May 2023 | $47.00 | $48.16 | $45.24 | $46.06 | -2.70% | 33,250 |
| Apr 2023 | $47.03 | $49.45 | $45.90 | $47.34 | -0.40% | 27,609 |
| Mar 2023 | $50.12 | $50.93 | $45.00 | $47.53 | -5.02% | 52,840 |
| Feb 2023 | $49.84 | $51.80 | $49.60 | $50.04 | +0.34% | 36,020 |
| Jan 2023 | $49.98 | $51.12 | $48.70 | $49.87 | -0.22% | 39,294 |
| Dec 2022 | $51.30 | $51.35 | $48.80 | $49.98 | -2.48% | 37,769 |
| Nov 2022 | $45.90 | $52.70 | $45.00 | $51.25 | +11.41% | 152,017 |
| Oct 2022 | $45.58 | $46.98 | $43.96 | $46.00 | +4.97% | 67,797 |
| Sep 2022 | $48.32 | $49.47 | $43.25 | $43.82 | -10.56% | 74,036 |
| Aug 2022 | $50.69 | $52.34 | $49.00 | $49.00 | -3.92% | 55,744 |
| Jul 2022 | $47.48 | $51.18 | $47.01 | $51.00 | +6.81% | 52,911 |
| Jun 2022 | $55.49 | $55.63 | $47.50 | $47.75 | -14.30% | 83,033 |
| May 2022 | $58.00 | $58.03 | $52.85 | $55.72 | -4.91% | 51,008 |
| Apr 2022 | $58.71 | $59.82 | $57.44 | $58.60 | -1.16% | 43,103 |
| Mar 2022 | $57.00 | $59.77 | $56.45 | $59.29 | +2.74% | 81,112 |
| Feb 2022 | $57.22 | $57.77 | $55.77 | $57.71 | +0.86% | 63,443 |
| Jan 2022 | $59.25 | $60.33 | $55.25 | $57.22 | -2.87% | 40,760 |
| Dec 2021 | $57.86 | $59.50 | $55.31 | $58.91 | +2.77% | 59,044 |
| Nov 2021 | $58.75 | $62.45 | $57.32 | $57.32 | -2.57% | 93,526 |
| Oct 2021 | $59.52 | $60.30 | $58.33 | $58.83 | -1.32% | 47,902 |
| Sep 2021 | $59.29 | $60.75 | $58.20 | $59.62 | +0.79% | 74,397 |
| Aug 2021 | $57.00 | $59.19 | $56.30 | $59.15 | +4.58% | 64,004 |
| Jul 2021 | $57.03 | $57.36 | $55.12 | $56.56 | -0.79% | 130,699 |
| Jun 2021 | $57.27 | $59.17 | $56.43 | $57.01 | -0.45% | 95,214 |
| May 2021 | $57.25 | $57.70 | $56.56 | $57.27 | +0.03% | 49,491 |
| Apr 2021 | $53.95 | $57.30 | $53.45 | $57.25 | +5.45% | 61,925 |
| Mar 2021 | $54.11 | $56.96 | $52.80 | $54.29 | +0.70% | 129,516 |
| Feb 2021 | $51.97 | $54.50 | $51.36 | $53.91 | +3.20% | 95,945 |
| Jan 2021 | $49.80 | $53.65 | $49.50 | $52.24 | +4.82% | 214,827 |
| Dec 2020 | $48.24 | $49.95 | $47.43 | $49.84 | +5.77% | 218,538 |
| Nov 2020 | $40.18 | $49.49 | $39.99 | $47.12 | +15.07% | 142,683 |
| Oct 2020 | $40.15 | $42.04 | $39.62 | $40.95 | +2.38% | 108,396 |
| Sep 2020 | $38.31 | $40.38 | $36.81 | $40.00 | +4.71% | 169,423 |
| Aug 2020 | $33.62 | $38.74 | $32.52 | $38.20 | +13.64% | 348,351 |
| Jul 2020 | $34.24 | $36.43 | $31.94 | $33.62 | -1.59% | 358,994 |
| Jun 2020 | $31.60 | $43.90 | $31.60 | $34.16 | +8.27% | 468,942 |
| May 2020 | $32.25 | $33.35 | $28.11 | $31.55 | -7.51% | 239,593 |
| Apr 2020 | $28.61 | $34.50 | $25.64 | $34.11 | +11.47% | 246,093 |
| Mar 2020 | $53.85 | $55.50 | $25.63 | $30.60 | -43.70% | 204,012 |
| Feb 2020 | $57.13 | $59.15 | $53.68 | $54.35 | -4.93% | 23,830 |
| Jan 2020 | $58.29 | $59.79 | $57.17 | $57.17 | -4.49% | 51,909 |
| Dec 2019 | $58.46 | $59.86 | $57.79 | $59.86 | +2.01% | 21,076 |
| Nov 2019 | $57.99 | $59.34 | $57.29 | $58.68 | +1.55% | 69,708 |
| Oct 2019 | $55.30 | $57.79 | $54.34 | $57.79 | +4.50% | 68,250 |
| Sep 2019 | $52.02 | $55.76 | $51.83 | $55.30 | +7.13% | 118,437 |
| Aug 2019 | $51.56 | $52.06 | $50.47 | $51.62 | +0.14% | 370,287 |
| Jul 2019 | $50.83 | $51.55 | $49.36 | $51.55 | +1.52% | 221,005 |
| Jun 2019 | $50.90 | $53.41 | $50.11 | $50.78 | -0.53% | 63,640 |
| May 2019 | $51.21 | $52.40 | $50.77 | $51.05 | +0.55% | 40,072 |
| Apr 2019 | $50.05 | $50.87 | $48.80 | $50.77 | +0.41% | 73,903 |
| Mar 2019 | $50.25 | $50.56 | $48.30 | $50.56 | -2.49% | 342,833 |
| Feb 2019 | $52.45 | $53.72 | $51.10 | $51.85 | -1.14% | 75,610 |
| Jan 2019 | $48.49 | $52.50 | $48.03 | $52.45 | +6.07% | 172,038 |
| Dec 2018 | $55.16 | $56.09 | $48.75 | $49.45 | -11.46% | 11,526 |
| Nov 2018 | $52.38 | $55.85 | $52.38 | $55.85 | +4.10% | 59,300 |
| Oct 2018 | $53.82 | $53.82 | $51.25 | $53.65 | -0.32% | 15,955 |
| Sep 2018 | $55.17 | $55.22 | $53.26 | $53.82 | -2.45% | 6,056 |
| Aug 2018 | $52.79 | $55.56 | $51.75 | $55.17 | +4.51% | 241,757 |
| Jul 2018 | $52.42 | $53.28 | $51.37 | $52.79 | -0.66% | 57,927 |
| Jun 2018 | $51.81 | $53.14 | $51.21 | $53.14 | +2.57% | 110,578 |
| May 2018 | $51.00 | $52.08 | $47.86 | $51.81 | +0.95% | 17,624 |
| Apr 2018 | $52.21 | $52.99 | $49.50 | $51.32 | -1.70% | 53,996 |
| Mar 2018 | $50.98 | $52.68 | $50.40 | $52.21 | +1.97% | 31,362 |
| Feb 2018 | $54.36 | $54.36 | $49.60 | $51.20 | -5.81% | 29,312 |
| Jan 2018 | $58.00 | $58.62 | $54.34 | $54.36 | -5.72% | 147,442 |
| Dec 2017 | $57.44 | $58.50 | $55.71 | $57.66 | +0.38% | 16,574 |
| Nov 2017 | $55.20 | $57.93 | $54.20 | $57.44 | +7.97% | 35,883 |
| Oct 2017 | $54.00 | $54.80 | $53.19 | $53.20 | -1.70% | 86,398 |
| Sep 2017 | $54.08 | $55.31 | $52.00 | $54.12 | +0.08% | 41,136 |
| Aug 2017 | $55.91 | $55.98 | $53.50 | $54.08 | -2.12% | 245,295 |
| Jul 2017 | $52.66 | $56.26 | $51.83 | $55.25 | +4.93% | 56,686 |
| Jun 2017 | $51.66 | $54.79 | $49.54 | $52.66 | +1.93% | 36,961 |
| May 2017 | $52.93 | $55.54 | $48.92 | $51.66 | -2.53% | 104,228 |
| Apr 2017 | $54.26 | $55.40 | $52.75 | $53.00 | -2.21% | 64,105 |
| Mar 2017 | $58.47 | $58.47 | $52.03 | $54.20 | -7.24% | 258,875 |
| Feb 2017 | $60.33 | $60.71 | $58.27 | $58.43 | -3.23% | 45,006 |
| Jan 2017 | $61.40 | $62.88 | $59.54 | $60.38 | -1.47% | 150,556 |
| Dec 2016 | $62.70 | $65.08 | $59.63 | $61.28 | -2.30% | 73,869 |
| Nov 2016 | $62.76 | $64.00 | $59.84 | $62.72 | -0.07% | 39,094 |
| Oct 2016 | $62.76 | $62.76 | $62.76 | $62.76 | – | – |
Seasonality
KIM.PN return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -0.1% | -0.7% | -5.4% | 1.0% | -1.4% | 1.0% | 1.6% | 2.3% | 0.1% | 1.4% | 5.0% | -0.2% |
| Months up | 5 of 10 | 4 of 10 | 5 of 10 | 4 of 10 | 5 of 10 | 7 of 10 | 6 of 10 | 7 of 10 | 6 of 10 | 6 of 10 | 7 of 9 | 5 of 9 |
| 2026 | 0.5% | 5.4% | -2.2% | 2.3% | 1.5% | 3.7% | 0.6% | -5.2% | 1.3% | 2.6% | ||
| 2025 | 1.6% | -0.4% | 0.6% | -2.0% | 1.6% | 2.6% | -1.0% | 1.0% | -0.2% | 2.3% | -1.8% | -0.6% |
| 2024 | 1.2% | -1.0% | 0.3% | -2.1% | -1.3% | 0.1% | 5.8% | 3.5% | 4.4% | 0.8% | 3.0% | -4.5% |
| 2023 | -0.2% | 0.3% | -5.0% | -0.4% | -2.7% | 6.4% | 0.8% | 7.0% | -3.8% | -0.7% | 6.5% | 6.3% |
| 2022 | -2.9% | 0.9% | 2.7% | -1.2% | -4.9% | -14.3% | 6.8% | -3.9% | -10.6% | 5.0% | 11.4% | -2.5% |
| 2021 | 4.8% | 3.2% | 0.7% | 5.5% | 0.0% | -0.5% | -0.8% | 4.6% | 0.8% | -1.3% | -2.6% | 2.8% |
| 2020 | -4.5% | -4.9% | -43.7% | 11.5% | -7.5% | 8.3% | -1.6% | 13.6% | 4.7% | 2.4% | 15.1% | 5.8% |
| 2019 | 6.1% | -1.1% | -2.5% | 0.4% | 0.6% | -0.5% | 1.5% | 0.1% | 7.1% | 4.5% | 1.5% | 2.0% |
| 2018 | -5.7% | -5.8% | 2.0% | -1.7% | 1.0% | 2.6% | -0.7% | 4.5% | -2.4% | -0.3% | 4.1% | -11.5% |
| 2017 | -1.5% | -3.2% | -7.2% | -2.2% | -2.5% | 1.9% | 4.9% | -2.1% | 0.1% | -1.7% | 8.0% | 0.4% |