Kimco Realty Corp (KIM.PN) stock
KIM.PNNYSEReal Estate Investment TrustsFiscal year ends December 31Also trades as KIM, KIM.PL, KIM.PM
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 29, 2026Score 8/3011% above fair value
$61.00+1.04 (+1.73%)
Close on Oct 30, 2026Market cap $16.45BP/E 28.8Yield 4.12%
Price history
Kimco Realty share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$61.00
+1.73% on the day
52-week range
$55.09 – $64.40
-5.3% from the high
Change over 52 weeks
+1.7%
From $60.00 on Oct 30, 2025
Average volume
260
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $61.10 | $61.10 | $61.00 | $61.00 | +1.73% | 1,001 |
| Oct 29, 2026 | $61.15 | $61.15 | $59.95 | $59.96 | +0.89% | 1,770 |
| Oct 28, 2026 | $59.43 | $59.43 | $59.43 | $59.43 | -0.92% | 475 |
| Oct 27, 2026 | $59.98 | $59.98 | $59.98 | $59.98 | 0.00% | – |
| Oct 26, 2026 | $59.98 | $59.98 | $59.98 | $59.98 | 0.00% | – |
| Oct 23, 2026 | $59.98 | $59.98 | $59.98 | $59.98 | 0.00% | – |
| Oct 22, 2026 | $59.42 | $60.00 | $59.42 | $59.98 | +0.94% | 1,262 |
| Oct 21, 2026 | $59.42 | $59.42 | $59.42 | $59.42 | 0.00% | – |
| Oct 20, 2026 | $59.42 | $59.42 | $59.42 | $59.42 | 0.00% | – |
| Oct 19, 2026 | $59.42 | $59.42 | $59.42 | $59.42 | 0.00% | – |
| Oct 16, 2026 | $59.42 | $59.42 | $59.42 | $59.42 | 0.00% | – |
| Oct 15, 2026 | $59.42 | $59.42 | $59.42 | $59.42 | 0.00% | – |
| Oct 14, 2026 | $59.42 | $59.42 | $59.42 | $59.42 | 0.00% | – |
| Oct 13, 2026 | $59.42 | $59.42 | $59.42 | $59.42 | 0.00% | – |
| Oct 12, 2026 | $58.00 | $59.42 | $58.00 | $59.42 | -0.97% | 479 |
| Oct 9, 2026 | $60.00 | $60.00 | $60.00 | $60.00 | 0.00% | – |
| Oct 8, 2026 | $60.00 | $60.00 | $60.00 | $60.00 | 0.00% | – |
| Oct 7, 2026 | $60.00 | $60.00 | $60.00 | $60.00 | 0.00% | – |
| Oct 6, 2026 | $60.00 | $60.00 | $60.00 | $60.00 | 0.00% | – |
| Oct 5, 2026 | $60.00 | $60.00 | $60.00 | $60.00 | 0.00% | – |
| Oct 2, 2026 | $60.00 | $60.00 | $60.00 | $60.00 | 0.00% | – |
| Oct 1, 2026 | $60.00 | $60.00 | $60.00 | $60.00 | -0.61% | 130 |
| Sep 30, 2026 | $60.37 | $60.37 | $60.37 | $60.37 | -1.16% | 206 |
| Sep 29, 2026 | $61.08 | $61.08 | $61.08 | $61.08 | 0.00% | – |
| Sep 28, 2026 | $61.08 | $61.08 | $61.08 | $61.08 | -0.01% | 107 |
| Sep 25, 2026 | $61.09 | $61.09 | $61.09 | $61.09 | 0.00% | – |
| Sep 24, 2026 | $61.09 | $61.09 | $61.09 | $61.09 | 0.00% | – |
| Sep 23, 2026 | $61.09 | $61.09 | $61.09 | $61.09 | 0.00% | – |
| Sep 22, 2026 | $61.09 | $61.09 | $61.09 | $61.09 | 0.00% | – |
| Sep 21, 2026 | $61.09 | $61.09 | $61.09 | $61.09 | 0.00% | – |
| Sep 18, 2026 | $61.09 | $61.09 | $61.09 | $61.09 | 0.00% | – |
| Sep 17, 2026 | $61.09 | $61.09 | $61.09 | $61.09 | 0.00% | – |
| Sep 16, 2026 | $59.05 | $61.09 | $59.05 | $61.09 | +2.47% | 1,080 |
| Sep 15, 2026 | $59.61 | $59.61 | $59.61 | $59.61 | -1.88% | 264 |
| Sep 14, 2026 | $60.75 | $60.75 | $60.75 | $60.75 | 0.00% | – |
| Sep 11, 2026 | $60.75 | $60.75 | $60.75 | $60.75 | 0.00% | – |
| Sep 10, 2026 | $60.71 | $60.76 | $60.71 | $60.75 | -3.25% | 3,648 |
| Sep 9, 2026 | $62.79 | $62.79 | $62.79 | $62.79 | 0.00% | – |
| Sep 8, 2026 | $62.79 | $62.79 | $62.79 | $62.79 | 0.00% | – |
| Sep 4, 2026 | $62.79 | $62.79 | $62.79 | $62.79 | 0.00% | – |
| Sep 3, 2026 | $60.90 | $62.79 | $60.90 | $62.79 | +5.37% | 512 |
| Sep 2, 2026 | $59.59 | $59.59 | $59.59 | $59.59 | 0.00% | – |
| Sep 1, 2026 | $59.59 | $59.59 | $59.59 | $59.59 | 0.00% | – |
| Aug 31, 2026 | $59.59 | $59.59 | $59.59 | $59.59 | -2.31% | 113 |
| Aug 28, 2026 | $61.00 | $61.00 | $61.00 | $61.00 | 0.00% | – |
| Aug 27, 2026 | $61.00 | $61.00 | $61.00 | $61.00 | 0.00% | – |
| Aug 26, 2026 | $61.00 | $61.00 | $61.00 | $61.00 | 0.00% | – |
| Aug 25, 2026 | $61.00 | $61.00 | $61.00 | $61.00 | 0.00% | – |
| Aug 24, 2026 | $61.01 | $61.01 | $61.00 | $61.00 | +0.91% | 607 |
| Aug 21, 2026 | $60.45 | $60.50 | $60.45 | $60.45 | -2.11% | 607 |
| Aug 20, 2026 | $61.75 | $61.75 | $61.75 | $61.75 | 0.00% | – |
| Aug 19, 2026 | $61.75 | $61.75 | $61.75 | $61.75 | +1.39% | 257 |
| Aug 18, 2026 | $60.91 | $60.91 | $60.91 | $60.91 | -1.53% | 106 |
| Aug 17, 2026 | $61.85 | $61.85 | $61.85 | $61.85 | 0.00% | – |
| Aug 14, 2026 | $61.85 | $61.85 | $61.85 | $61.85 | +0.57% | 106 |
| Aug 13, 2026 | $61.50 | $61.50 | $61.50 | $61.50 | -0.81% | 366 |
| Aug 12, 2026 | $62.00 | $62.00 | $62.00 | $62.00 | +0.63% | 1,749 |
| Aug 11, 2026 | $62.40 | $62.40 | $61.61 | $61.61 | -2.02% | 1,611 |
| Aug 10, 2026 | $62.88 | $62.88 | $62.88 | $62.88 | 0.00% | – |
| Aug 7, 2026 | $62.88 | $62.88 | $62.88 | $62.88 | 0.00% | – |
| Aug 6, 2026 | $62.88 | $62.88 | $62.88 | $62.88 | 0.00% | – |
| Aug 5, 2026 | $62.88 | $62.88 | $62.88 | $62.88 | 0.00% | – |
| Aug 4, 2026 | $62.88 | $62.88 | $62.88 | $62.88 | 0.00% | – |
| Aug 3, 2026 | $62.88 | $62.88 | $62.88 | $62.88 | +0.06% | 255 |
| Jul 31, 2026 | $62.84 | $62.84 | $62.84 | $62.84 | 0.00% | – |
| Jul 30, 2026 | $62.84 | $62.84 | $62.84 | $62.84 | 0.00% | – |
| Jul 29, 2026 | $62.84 | $62.84 | $62.84 | $62.84 | +0.74% | 494 |
| Jul 28, 2026 | $62.38 | $62.38 | $62.38 | $62.38 | 0.00% | – |
| Jul 27, 2026 | $62.38 | $62.38 | $62.38 | $62.38 | 0.00% | – |
| Jul 24, 2026 | $62.38 | $62.38 | $62.38 | $62.38 | 0.00% | – |
| Jul 23, 2026 | $62.38 | $62.38 | $62.38 | $62.38 | 0.00% | – |
| Jul 22, 2026 | $62.38 | $62.38 | $62.38 | $62.38 | 0.00% | – |
| Jul 21, 2026 | $62.38 | $62.38 | $62.38 | $62.38 | 0.00% | – |
| Jul 20, 2026 | $62.38 | $62.38 | $62.38 | $62.38 | 0.00% | – |
| Jul 17, 2026 | $62.38 | $62.38 | $62.38 | $62.38 | 0.00% | – |
| Jul 16, 2026 | $62.38 | $62.38 | $62.38 | $62.38 | 0.00% | – |
| Jul 15, 2026 | $62.33 | $62.38 | $62.33 | $62.38 | +0.08% | 896 |
| Jul 14, 2026 | $63.00 | $63.00 | $62.33 | $62.33 | +0.06% | 725 |
| Jul 13, 2026 | $61.99 | $63.00 | $61.99 | $62.29 | -1.17% | 517 |
| Jul 10, 2026 | $63.03 | $63.03 | $63.03 | $63.03 | 0.00% | – |
| Jul 9, 2026 | $63.03 | $63.03 | $63.03 | $63.03 | -1.44% | 205 |
| Jul 8, 2026 | $63.95 | $63.95 | $63.95 | $63.95 | 0.00% | – |
| Jul 7, 2026 | $63.95 | $63.95 | $63.95 | $63.95 | +2.34% | 163 |
| Jul 6, 2026 | $62.47 | $62.50 | $62.42 | $62.49 | -1.44% | 2,311 |
| Jul 2, 2026 | $63.40 | $63.40 | $63.40 | $63.40 | 0.00% | – |
| Jul 1, 2026 | $63.40 | $63.40 | $63.40 | $63.40 | 0.00% | – |
| Jun 30, 2026 | $63.40 | $63.40 | $63.40 | $63.40 | 0.00% | – |
| Jun 29, 2026 | $63.40 | $63.40 | $63.40 | $63.40 | 0.00% | 404 |
| Jun 26, 2026 | $63.41 | $63.41 | $63.40 | $63.40 | +0.27% | 467 |
| Jun 25, 2026 | $62.58 | $63.23 | $62.52 | $63.23 | -1.82% | 525 |
| Jun 24, 2026 | $64.40 | $64.40 | $64.40 | $64.40 | 0.00% | – |
| Jun 23, 2026 | $64.33 | $64.40 | $64.33 | $64.40 | +3.08% | 318 |
| Jun 22, 2026 | $62.48 | $62.48 | $62.48 | $62.48 | 0.00% | – |
| Jun 18, 2026 | $62.48 | $62.48 | $62.48 | $62.48 | -1.30% | 256 |
| Jun 17, 2026 | $63.30 | $63.30 | $63.30 | $63.30 | 0.00% | – |
| Jun 16, 2026 | $63.30 | $63.30 | $63.30 | $63.30 | -1.09% | 191 |
| Jun 15, 2026 | $63.34 | $64.00 | $63.34 | $64.00 | +1.04% | 1,311 |
| Jun 12, 2026 | $63.50 | $63.50 | $63.34 | $63.34 | -0.27% | 479 |
| Jun 11, 2026 | $63.50 | $63.51 | $63.50 | $63.51 | +0.60% | 1,016 |
| Jun 10, 2026 | $62.25 | $63.13 | $62.25 | $63.13 | +4.35% | 1,127 |
| Jun 9, 2026 | $60.50 | $60.50 | $60.50 | $60.50 | 0.00% | – |
| Jun 8, 2026 | $60.50 | $60.50 | $60.50 | $60.50 | 0.00% | 433 |
| Jun 5, 2026 | $60.50 | $60.50 | $60.50 | $60.50 | 0.00% | – |
| Jun 4, 2026 | $60.50 | $60.50 | $60.50 | $60.50 | 0.00% | – |
| Jun 3, 2026 | $60.50 | $60.50 | $60.50 | $60.50 | 0.00% | – |
| Jun 2, 2026 | $60.50 | $60.50 | $60.50 | $60.50 | -0.72% | 476 |
| Jun 1, 2026 | $61.11 | $61.14 | $60.94 | $60.94 | -0.31% | 14,591 |
| May 29, 2026 | $61.13 | $61.13 | $61.13 | $61.13 | 0.00% | – |
| May 28, 2026 | $61.13 | $61.13 | $61.13 | $61.13 | 0.00% | – |
| May 27, 2026 | $61.25 | $61.25 | $61.13 | $61.13 | -0.20% | 306 |
| May 26, 2026 | $61.01 | $61.25 | $61.01 | $61.25 | +1.68% | 1,627 |
| May 22, 2026 | $60.24 | $60.24 | $60.24 | $60.24 | 0.00% | – |
| May 21, 2026 | $60.18 | $60.25 | $60.18 | $60.24 | +0.05% | 811 |
| May 20, 2026 | $60.29 | $60.38 | $59.97 | $60.21 | -0.03% | 15,666 |
| May 19, 2026 | $59.82 | $60.23 | $59.82 | $60.23 | +0.96% | 1,230 |
| May 18, 2026 | $59.66 | $59.66 | $59.66 | $59.66 | 0.00% | – |
| May 15, 2026 | $59.67 | $59.70 | $59.64 | $59.66 | -1.71% | 3,336 |
| May 14, 2026 | $60.70 | $60.70 | $60.70 | $60.70 | 0.00% | – |
| May 13, 2026 | $60.70 | $60.70 | $60.70 | $60.70 | 0.00% | – |
| May 12, 2026 | $60.70 | $60.70 | $60.70 | $60.70 | 0.00% | – |
| May 11, 2026 | $60.70 | $60.70 | $60.70 | $60.70 | 0.00% | – |
| May 8, 2026 | $60.70 | $60.70 | $60.70 | $60.70 | 0.00% | – |
| May 7, 2026 | $60.70 | $60.70 | $60.70 | $60.70 | 0.00% | – |
| May 6, 2026 | $60.70 | $60.70 | $60.70 | $60.70 | 0.00% | – |
| May 5, 2026 | $59.90 | $60.70 | $59.90 | $60.70 | +0.58% | 1,097 |
| May 4, 2026 | $60.35 | $60.35 | $60.35 | $60.35 | 0.00% | – |
| May 1, 2026 | $60.35 | $60.35 | $60.35 | $60.35 | +0.25% | 451 |
| Apr 30, 2026 | $60.22 | $60.22 | $60.19 | $60.20 | -0.13% | 5,337 |
| Apr 29, 2026 | $60.16 | $60.28 | $60.16 | $60.28 | -1.49% | 218 |
| Apr 28, 2026 | $61.19 | $61.19 | $61.19 | $61.19 | +1.98% | 119 |
| Apr 27, 2026 | $60.00 | $60.00 | $60.00 | $60.00 | -0.02% | 6,007 |
| Apr 24, 2026 | $60.01 | $60.01 | $60.01 | $60.01 | 0.00% | – |
| Apr 23, 2026 | $60.08 | $60.08 | $60.01 | $60.01 | -0.89% | 7,008 |
| Apr 22, 2026 | $60.55 | $60.55 | $60.55 | $60.55 | 0.00% | – |
| Apr 21, 2026 | $60.55 | $60.55 | $60.55 | $60.55 | 0.00% | – |
| Apr 20, 2026 | $60.55 | $60.55 | $60.55 | $60.55 | 0.00% | – |
| Apr 17, 2026 | $60.52 | $60.55 | $60.52 | $60.55 | +0.67% | 303 |
| Apr 16, 2026 | $60.15 | $60.15 | $60.15 | $60.15 | 0.00% | – |
| Apr 15, 2026 | $59.90 | $60.15 | $59.90 | $60.15 | -0.64% | 1,388 |
| Apr 14, 2026 | $60.54 | $60.54 | $60.54 | $60.54 | +2.26% | 260 |
| Apr 13, 2026 | $59.20 | $59.20 | $59.20 | $59.20 | 0.00% | – |
| Apr 10, 2026 | $59.20 | $59.20 | $59.20 | $59.20 | 0.00% | – |
| Apr 9, 2026 | $59.20 | $59.20 | $59.20 | $59.20 | 0.00% | – |
| Apr 8, 2026 | $59.20 | $59.20 | $59.20 | $59.20 | 0.00% | – |
| Apr 7, 2026 | $59.20 | $59.20 | $59.20 | $59.20 | 0.00% | – |
| Apr 6, 2026 | $59.20 | $59.20 | $59.20 | $59.20 | 0.00% | – |
| Apr 2, 2026 | $59.23 | $59.23 | $59.20 | $59.20 | -0.13% | 2,710 |
| Apr 1, 2026 | $59.29 | $59.30 | $59.28 | $59.28 | -0.79% | 1,403 |
| Mar 31, 2026 | $59.75 | $59.75 | $59.75 | $59.75 | +0.89% | 407 |
| Mar 30, 2026 | $59.28 | $59.49 | $59.19 | $59.22 | -0.35% | 8,118 |
| Mar 27, 2026 | $59.30 | $59.53 | $59.30 | $59.43 | -0.15% | 1,771 |
| Mar 26, 2026 | $59.38 | $59.60 | $59.38 | $59.52 | -0.55% | 5,016 |
| Mar 25, 2026 | $59.65 | $59.85 | $59.65 | $59.85 | -0.58% | 453 |
| Mar 24, 2026 | $60.20 | $60.20 | $60.20 | $60.20 | -0.10% | 241 |
| Mar 23, 2026 | $60.26 | $60.26 | $60.26 | $60.26 | 0.00% | – |
| Mar 20, 2026 | $60.26 | $60.26 | $60.26 | $60.26 | 0.00% | – |
| Mar 19, 2026 | $60.19 | $60.33 | $60.15 | $60.26 | -0.20% | 9,930 |
| Mar 18, 2026 | $60.48 | $60.48 | $60.38 | $60.38 | -0.58% | 5,490 |
| Mar 17, 2026 | $60.70 | $60.73 | $60.67 | $60.73 | +0.16% | 10,321 |
| Mar 16, 2026 | $60.59 | $60.63 | $60.59 | $60.63 | -0.35% | 837 |
| Mar 13, 2026 | $60.84 | $60.84 | $60.84 | $60.84 | -0.38% | 912 |
| Mar 12, 2026 | $61.07 | $61.07 | $61.07 | $61.07 | 0.00% | – |
| Mar 11, 2026 | $61.07 | $61.07 | $61.07 | $61.07 | 0.00% | – |
| Mar 10, 2026 | $61.07 | $61.07 | $61.07 | $61.07 | 0.00% | – |
| Mar 9, 2026 | $61.07 | $61.07 | $61.07 | $61.07 | 0.00% | – |
| Mar 6, 2026 | $61.07 | $61.07 | $61.07 | $61.07 | 0.00% | – |
| Mar 5, 2026 | $61.07 | $61.07 | $61.07 | $61.07 | 0.00% | – |
| Mar 4, 2026 | $61.07 | $61.07 | $61.07 | $61.07 | 0.00% | – |
| Mar 3, 2026 | $61.07 | $61.07 | $61.07 | $61.07 | 0.00% | – |
| Mar 2, 2026 | $61.07 | $61.07 | $61.07 | $61.07 | 0.00% | – |
| Feb 27, 2026 | $61.07 | $61.07 | $61.07 | $61.07 | 0.00% | – |
| Feb 26, 2026 | $60.73 | $61.07 | $60.73 | $61.07 | +0.36% | 1,890 |
| Feb 25, 2026 | $60.85 | $60.85 | $60.85 | $60.85 | 0.00% | – |
| Feb 24, 2026 | $60.63 | $60.85 | $60.63 | $60.85 | +0.58% | 310 |
| Feb 23, 2026 | $60.50 | $60.50 | $60.50 | $60.50 | 0.00% | – |
| Feb 20, 2026 | $60.46 | $60.50 | $60.46 | $60.50 | 0.00% | 4,611 |
| Feb 19, 2026 | $60.49 | $60.50 | $60.49 | $60.50 | 0.00% | 222 |
| Feb 18, 2026 | $60.70 | $60.71 | $60.49 | $60.50 | 0.00% | 3,976 |
| Feb 17, 2026 | $60.26 | $60.50 | $60.26 | $60.50 | +0.43% | 244 |
| Feb 13, 2026 | $60.24 | $60.24 | $60.24 | $60.24 | 0.00% | – |
| Feb 12, 2026 | $59.28 | $60.24 | $59.28 | $60.24 | +1.01% | 631 |
| Feb 11, 2026 | $59.03 | $59.65 | $59.00 | $59.64 | +0.54% | 872 |
| Feb 10, 2026 | $58.71 | $59.90 | $58.71 | $59.32 | +1.37% | 1,164 |
| Feb 9, 2026 | $59.28 | $59.28 | $58.52 | $58.52 | -0.51% | 363 |
| Feb 6, 2026 | $58.83 | $58.99 | $58.71 | $58.82 | +0.12% | 706 |
| Feb 5, 2026 | $58.75 | $58.75 | $58.75 | $58.75 | 0.00% | – |
| Feb 4, 2026 | $58.53 | $58.75 | $58.53 | $58.75 | +1.47% | 1,130 |
| Feb 3, 2026 | $57.90 | $57.90 | $57.90 | $57.90 | 0.00% | – |
| Feb 2, 2026 | $57.78 | $57.90 | $57.78 | $57.90 | -0.09% | 366 |
| Jan 30, 2026 | $57.50 | $57.95 | $57.45 | $57.95 | -1.43% | 1,745 |
| Jan 29, 2026 | $58.00 | $58.79 | $58.00 | $58.79 | +2.24% | 929 |
| Jan 28, 2026 | $57.50 | $57.50 | $57.50 | $57.50 | 0.00% | – |
| Jan 27, 2026 | $57.50 | $57.50 | $57.50 | $57.50 | 0.00% | – |
| Jan 26, 2026 | $57.50 | $57.50 | $57.50 | $57.50 | -0.75% | 1,173 |
| Jan 23, 2026 | $57.94 | $57.94 | $57.94 | $57.94 | 0.00% | – |
| Jan 22, 2026 | $57.94 | $57.94 | $57.94 | $57.94 | -0.90% | 256 |
| Jan 21, 2026 | $58.22 | $58.49 | $58.22 | $58.46 | +0.71% | 1,803 |
| Jan 20, 2026 | $57.87 | $58.05 | $57.87 | $58.05 | -0.26% | 413 |
| Jan 16, 2026 | $58.16 | $58.20 | $57.98 | $58.20 | +2.05% | 1,461 |
| Jan 15, 2026 | $57.03 | $57.03 | $57.03 | $57.03 | 0.00% | – |
| Jan 14, 2026 | $57.03 | $57.03 | $57.03 | $57.03 | 0.00% | – |
| Jan 13, 2026 | $57.03 | $57.03 | $57.03 | $57.03 | 0.00% | – |
| Jan 12, 2026 | $57.03 | $57.03 | $57.03 | $57.03 | 0.00% | – |
| Jan 9, 2026 | $57.03 | $57.03 | $57.03 | $57.03 | 0.00% | – |
| Jan 8, 2026 | $57.03 | $57.03 | $57.03 | $57.03 | 0.00% | – |
| Jan 7, 2026 | $57.03 | $57.03 | $57.03 | $57.03 | 0.00% | – |
| Jan 6, 2026 | $57.28 | $57.87 | $57.03 | $57.03 | -0.44% | 938 |
| Jan 5, 2026 | $57.25 | $58.49 | $57.20 | $57.28 | -0.47% | 3,790 |
| Jan 2, 2026 | $56.08 | $58.20 | $55.09 | $57.55 | -1.74% | 9,241 |
| Dec 31, 2025 | $57.64 | $58.57 | $56.13 | $58.57 | +0.98% | 4,110 |
| Dec 30, 2025 | $58.00 | $58.00 | $58.00 | $58.00 | 0.00% | – |
| Dec 29, 2025 | $58.00 | $58.00 | $58.00 | $58.00 | +2.20% | 433 |
| Dec 26, 2025 | $56.75 | $56.75 | $56.75 | $56.75 | -1.73% | 284 |
| Dec 24, 2025 | $56.66 | $57.75 | $56.66 | $57.75 | +1.02% | 355 |
| Dec 23, 2025 | $57.16 | $57.16 | $57.16 | $57.16 | 0.00% | – |
| Dec 22, 2025 | $57.97 | $58.00 | $57.16 | $57.16 | -1.44% | 1,334 |
| Dec 19, 2025 | $58.00 | $58.00 | $58.00 | $58.00 | 0.00% | – |
| Dec 18, 2025 | $58.00 | $58.00 | $58.00 | $58.00 | 0.00% | – |
| Dec 17, 2025 | $58.03 | $58.03 | $57.97 | $58.00 | -0.51% | 736 |
| Dec 16, 2025 | $58.30 | $58.30 | $58.30 | $58.30 | 0.00% | – |
| Dec 15, 2025 | $58.30 | $58.30 | $58.30 | $58.30 | 0.00% | – |
| Dec 12, 2025 | $58.31 | $59.89 | $58.30 | $58.30 | -0.17% | 586 |
| Dec 11, 2025 | $58.40 | $58.40 | $58.40 | $58.40 | +0.12% | 434 |
| Dec 10, 2025 | $58.31 | $58.33 | $58.31 | $58.33 | +0.22% | 921 |
| Dec 9, 2025 | $58.20 | $58.39 | $58.20 | $58.20 | +0.07% | 70,897 |
| Dec 8, 2025 | $58.43 | $58.93 | $58.16 | $58.16 | -0.50% | 2,198 |
| Dec 5, 2025 | $58.45 | $58.45 | $58.45 | $58.45 | 0.00% | – |
| Dec 4, 2025 | $58.45 | $58.45 | $58.45 | $58.45 | 0.00% | – |
| Dec 3, 2025 | $58.45 | $58.45 | $58.45 | $58.45 | 0.00% | – |
| Dec 2, 2025 | $58.72 | $58.72 | $58.45 | $58.45 | -0.26% | 685 |
| Dec 1, 2025 | $58.60 | $58.60 | $58.60 | $58.60 | -0.55% | 646 |
| Nov 28, 2025 | $58.92 | $58.92 | $58.92 | $58.92 | 0.00% | – |
| Nov 26, 2025 | $58.07 | $58.92 | $58.07 | $58.92 | -0.55% | 766 |
| Nov 25, 2025 | $59.25 | $59.25 | $59.25 | $59.25 | 0.00% | – |
| Nov 24, 2025 | $59.20 | $59.25 | $59.20 | $59.25 | 0.00% | 480 |
| Nov 21, 2025 | $58.50 | $59.25 | $58.50 | $59.25 | +2.77% | 477 |
| Nov 20, 2025 | $57.65 | $57.65 | $57.65 | $57.65 | 0.00% | – |
| Nov 19, 2025 | $58.25 | $58.25 | $57.65 | $57.65 | -1.28% | 854 |
| Nov 18, 2025 | $58.70 | $58.70 | $57.03 | $58.40 | -0.97% | 1,200 |
| Nov 17, 2025 | $58.97 | $58.97 | $58.97 | $58.97 | 0.00% | 0 |
| Nov 14, 2025 | $58.97 | $58.97 | $58.97 | $58.97 | 0.00% | 0 |
| Nov 13, 2025 | $58.97 | $58.97 | $58.97 | $58.97 | 0.00% | 0 |
| Nov 12, 2025 | $58.97 | $58.97 | $58.97 | $58.97 | 0.00% | 0 |
| Nov 11, 2025 | $58.97 | $58.97 | $58.97 | $58.97 | 0.00% | 0 |
| Nov 10, 2025 | $58.97 | $58.97 | $58.97 | $58.97 | +1.03% | 0 |
| Nov 7, 2025 | $58.37 | $58.37 | $58.37 | $58.37 | -1.02% | 381 |
| Nov 6, 2025 | $58.97 | $58.97 | $58.97 | $58.97 | -1.60% | 553 |
| Nov 5, 2025 | $59.93 | $59.93 | $59.93 | $59.93 | 0.00% | – |
| Nov 4, 2025 | $59.94 | $59.96 | $59.93 | $59.93 | -0.12% | 646 |
| Nov 3, 2025 | $60.00 | $60.00 | $60.00 | $60.00 | 0.00% | – |
| Oct 31, 2025 | $60.00 | $60.00 | $60.00 | $60.00 | 0.00% | – |
| Oct 30, 2025 | $60.00 | $60.00 | $60.00 | $60.00 | 0.00% | – |
| Oct 29, 2025 | $60.00 | $60.00 | $60.00 | $60.00 | 0.00% | – |
| Oct 28, 2025 | $60.00 | $60.00 | $60.00 | $60.00 | 0.00% | 209 |
| Oct 27, 2025 | $60.00 | $60.00 | $60.00 | $60.00 | 0.00% | – |
| Oct 24, 2025 | $60.00 | $60.00 | $60.00 | $60.00 | 0.00% | – |
| Oct 23, 2025 | $60.00 | $60.00 | $59.95 | $60.00 | 0.00% | 1,246 |
| Oct 22, 2025 | $60.00 | $60.00 | $60.00 | $60.00 | 0.00% | 293 |
| Oct 21, 2025 | $59.50 | $60.00 | $58.93 | $60.00 | +2.34% | 353 |
| Oct 20, 2025 | $58.63 | $58.63 | $58.63 | $58.63 | – | 129 |
Seasonality
KIM.PN return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -0.1% | -0.7% | -5.4% | 1.0% | -1.4% | 1.0% | 1.6% | 2.3% | 0.1% | 1.4% | 5.0% | -0.2% |
| Months up | 5 of 10 | 4 of 10 | 5 of 10 | 4 of 10 | 5 of 10 | 7 of 10 | 6 of 10 | 7 of 10 | 6 of 10 | 6 of 10 | 7 of 9 | 5 of 9 |
| 2026 | 0.5% | 5.4% | -2.2% | 2.3% | 1.5% | 3.7% | 0.6% | -5.2% | 1.3% | 2.6% | ||
| 2025 | 1.6% | -0.4% | 0.6% | -2.0% | 1.6% | 2.6% | -1.0% | 1.0% | -0.2% | 2.3% | -1.8% | -0.6% |
| 2024 | 1.2% | -1.0% | 0.3% | -2.1% | -1.3% | 0.1% | 5.8% | 3.5% | 4.4% | 0.8% | 3.0% | -4.5% |
| 2023 | -0.2% | 0.3% | -5.0% | -0.4% | -2.7% | 6.4% | 0.8% | 7.0% | -3.8% | -0.7% | 6.5% | 6.3% |
| 2022 | -2.9% | 0.9% | 2.7% | -1.2% | -4.9% | -14.3% | 6.8% | -3.9% | -10.6% | 5.0% | 11.4% | -2.5% |
| 2021 | 4.8% | 3.2% | 0.7% | 5.5% | 0.0% | -0.5% | -0.8% | 4.6% | 0.8% | -1.3% | -2.6% | 2.8% |
| 2020 | -4.5% | -4.9% | -43.7% | 11.5% | -7.5% | 8.3% | -1.6% | 13.6% | 4.7% | 2.4% | 15.1% | 5.8% |
| 2019 | 6.1% | -1.1% | -2.5% | 0.4% | 0.6% | -0.5% | 1.5% | 0.1% | 7.1% | 4.5% | 1.5% | 2.0% |
| 2018 | -5.7% | -5.8% | 2.0% | -1.7% | 1.0% | 2.6% | -0.7% | 4.5% | -2.4% | -0.3% | 4.1% | -11.5% |
| 2017 | -1.5% | -3.2% | -7.2% | -2.2% | -2.5% | 1.9% | 4.9% | -2.1% | 0.1% | -1.7% | 8.0% | 0.4% |