Kimco Realty Corp (KIM.PM) stock
KIM.PMNYSEReal Estate Investment TrustsFiscal year ends December 31Also trades as KIM, KIM.PL, KIM.PN
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 29, 2026Score 8/3011% above fair value
$19.01+0.07 (+0.37%)
Close on Oct 30, 2026Market cap $12.75BP/E 22.4Yield 5.31%
Price history
Kimco Realty share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$19.01
+0.37% on the day
52-week range
$18.62 – $21.63
-12.1% from the high
Change over 52 weeks
-11.4%
From $21.46 on Oct 30, 2025
Average volume
35,575
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $19.43 | $19.77 | $18.62 | $19.01 | -3.80% | 473,436 |
| Sep 2026 | $20.35 | $20.97 | $19.64 | $19.76 | -3.14% | 1,227,732 |
| Aug 2026 | $19.73 | $20.54 | $19.58 | $20.40 | +4.19% | 794,074 |
| Jul 2026 | $19.48 | $20.00 | $19.31 | $19.58 | -0.86% | 422,700 |
| Jun 2026 | $20.23 | $20.26 | $19.57 | $19.75 | -1.79% | 561,610 |
| May 2026 | $20.10 | $20.61 | $19.74 | $20.11 | -0.25% | 287,316 |
| Apr 2026 | $19.87 | $20.34 | $19.65 | $20.16 | +0.80% | 349,305 |
| Mar 2026 | $20.85 | $20.94 | $19.81 | $20.00 | -4.08% | 695,813 |
| Feb 2026 | $20.55 | $21.29 | $20.39 | $20.85 | +1.02% | 325,850 |
| Jan 2026 | $20.58 | $21.07 | $20.47 | $20.64 | -0.05% | 508,286 |
| Dec 2025 | $20.66 | $20.89 | $20.31 | $20.65 | +0.24% | 847,174 |
| Nov 2025 | $21.41 | $21.41 | $20.30 | $20.60 | -3.29% | 266,589 |
| Oct 2025 | $22.02 | $22.32 | $21.25 | $21.30 | -3.71% | 265,976 |
| Sep 2025 | $21.39 | $23.20 | $21.35 | $22.12 | +3.66% | 1,000,134 |
| Aug 2025 | $20.90 | $21.85 | $20.65 | $21.34 | +2.25% | 311,012 |
| Jul 2025 | $19.75 | $20.87 | $19.73 | $20.87 | +4.61% | 448,297 |
| Jun 2025 | $20.30 | $20.37 | $19.73 | $19.95 | -1.68% | 391,988 |
| May 2025 | $20.70 | $20.83 | $19.87 | $20.29 | -1.89% | 453,596 |
| Apr 2025 | $20.84 | $20.96 | $19.71 | $20.68 | -1.19% | 546,178 |
| Mar 2025 | $21.85 | $21.98 | $20.93 | $20.93 | -3.77% | 488,354 |
| Feb 2025 | $21.54 | $23.13 | $21.08 | $21.75 | +1.26% | 244,279 |
| Jan 2025 | $20.93 | $22.31 | $20.81 | $21.48 | +1.95% | 405,644 |
| Dec 2024 | $22.63 | $22.78 | $20.80 | $21.07 | -6.69% | 540,899 |
| Nov 2024 | $23.23 | $23.75 | $22.45 | $22.58 | -1.87% | 277,149 |
| Oct 2024 | $24.54 | $24.65 | $22.98 | $23.01 | -7.33% | 531,072 |
| Sep 2024 | $22.79 | $25.16 | $22.77 | $24.83 | +8.57% | 949,795 |
| Aug 2024 | $22.00 | $23.13 | $21.65 | $22.87 | +4.57% | 287,309 |
| Jul 2024 | $20.64 | $22.43 | $20.58 | $21.87 | +4.34% | 552,295 |
| Jun 2024 | $21.92 | $22.20 | $20.54 | $20.96 | -4.29% | 802,492 |
| May 2024 | $22.50 | $22.89 | $21.40 | $21.90 | -1.48% | 228,442 |
| Apr 2024 | $23.05 | $23.23 | $21.21 | $22.23 | -2.93% | 595,613 |
| Mar 2024 | $23.55 | $24.25 | $22.89 | $22.90 | -2.01% | 345,610 |
| Feb 2024 | $23.71 | $23.71 | $23.15 | $23.37 | -0.60% | 209,154 |
| Jan 2024 | $23.33 | $23.71 | $23.12 | $23.51 | +0.43% | 259,320 |
| Dec 2023 | $22.78 | $24.12 | $22.71 | $23.41 | +1.92% | 273,091 |
| Nov 2023 | $20.15 | $23.16 | $20.14 | $22.97 | +14.79% | 325,698 |
| Oct 2023 | $21.55 | $21.60 | $19.71 | $20.01 | -7.23% | 421,011 |
| Sep 2023 | $22.56 | $22.78 | $21.57 | $21.57 | -4.73% | 250,221 |
| Aug 2023 | $23.77 | $23.77 | $20.87 | $22.64 | -5.23% | 351,103 |
| Jul 2023 | $24.35 | $24.47 | $23.28 | $23.89 | -2.37% | 363,642 |
| Jun 2023 | $22.92 | $24.58 | $22.62 | $24.47 | +6.72% | 643,298 |
| May 2023 | $22.83 | $23.18 | $21.52 | $22.93 | +0.22% | 395,382 |
| Apr 2023 | $20.38 | $23.14 | $20.38 | $22.88 | +12.71% | 337,114 |
| Mar 2023 | $21.74 | $21.79 | $19.66 | $20.30 | -7.18% | 791,780 |
| Feb 2023 | $23.69 | $23.69 | $21.26 | $21.87 | -7.49% | 230,508 |
| Jan 2023 | $21.28 | $23.73 | $20.57 | $23.64 | +16.17% | 272,582 |
| Dec 2022 | $20.99 | $22.45 | $20.15 | $20.35 | -3.69% | 404,785 |
| Nov 2022 | $19.54 | $21.22 | $19.48 | $21.13 | +7.59% | 401,214 |
| Oct 2022 | $21.92 | $21.92 | $19.27 | $19.64 | -8.52% | 483,914 |
| Sep 2022 | $23.87 | $24.18 | $21.44 | $21.47 | -10.80% | 300,295 |
| Aug 2022 | $25.11 | $25.74 | $23.85 | $24.07 | -4.45% | 515,233 |
| Jul 2022 | $23.96 | $25.22 | $23.83 | $25.19 | +5.46% | 645,192 |
| Jun 2022 | $24.72 | $24.85 | $22.75 | $23.89 | -3.77% | 564,525 |
| May 2022 | $24.19 | $25.03 | $22.91 | $24.82 | +2.39% | 838,302 |
| Apr 2022 | $24.88 | $25.09 | $23.90 | $24.24 | -2.77% | 634,823 |
| Mar 2022 | $24.41 | $25.13 | $24.30 | $24.93 | +2.34% | 641,053 |
| Feb 2022 | $25.53 | $25.61 | $23.75 | $24.36 | -5.10% | 443,425 |
| Jan 2022 | $26.10 | $26.10 | $25.26 | $25.67 | -1.53% | 309,745 |
| Dec 2021 | $25.75 | $26.28 | $25.64 | $26.07 | +1.56% | 250,637 |
| Nov 2021 | $26.65 | $26.80 | $25.45 | $25.67 | -3.82% | 365,225 |
| Oct 2021 | $26.21 | $26.78 | $25.54 | $26.69 | +1.83% | 364,640 |
| Sep 2021 | $26.88 | $26.99 | $26.14 | $26.21 | -2.13% | 394,384 |
| Aug 2021 | $26.90 | $27.08 | $26.45 | $26.78 | -0.41% | 285,412 |
| Jul 2021 | $26.70 | $27.07 | $26.56 | $26.89 | +0.52% | 245,663 |
| Jun 2021 | $26.21 | $26.75 | $26.13 | $26.75 | +2.06% | 490,615 |
| May 2021 | $26.57 | $26.75 | $26.15 | $26.21 | -1.61% | 365,793 |
| Apr 2021 | $26.40 | $26.88 | $26.40 | $26.64 | +1.18% | 371,751 |
| Mar 2021 | $25.71 | $26.76 | $25.71 | $26.33 | +2.49% | 288,534 |
| Feb 2021 | $26.19 | $26.49 | $25.57 | $25.69 | -1.38% | 269,535 |
| Jan 2021 | $26.76 | $26.76 | $25.56 | $26.05 | -2.10% | 314,905 |
| Dec 2020 | $26.82 | $27.06 | $26.40 | $26.61 | 0.00% | 442,394 |
| Nov 2020 | $25.78 | $26.92 | $25.70 | $26.61 | +3.82% | 284,373 |
| Oct 2020 | $26.56 | $26.62 | $25.53 | $25.63 | -2.70% | 489,523 |
| Sep 2020 | $26.65 | $27.12 | $25.79 | $26.34 | -0.60% | 502,983 |
| Aug 2020 | $24.50 | $26.62 | $24.50 | $26.50 | +8.12% | 486,847 |
| Jul 2020 | $23.91 | $24.91 | $23.10 | $24.51 | +4.12% | 686,448 |
| Jun 2020 | $24.33 | $25.13 | $23.45 | $23.54 | -2.57% | 441,320 |
| May 2020 | $22.75 | $24.44 | $22.11 | $24.16 | +6.20% | 712,838 |
| Apr 2020 | $21.10 | $23.84 | $19.90 | $22.75 | +3.88% | 767,952 |
| Mar 2020 | $25.43 | $26.58 | $16.71 | $21.90 | -14.22% | 724,051 |
| Feb 2020 | $26.75 | $27.14 | $25.29 | $25.53 | -3.91% | 2,080,971 |
| Jan 2020 | $25.95 | $26.84 | $25.91 | $26.57 | +2.59% | 397,518 |
| Dec 2019 | $25.72 | $26.20 | $25.49 | $25.90 | +0.90% | 737,059 |
| Nov 2019 | $26.07 | $26.19 | $25.65 | $25.67 | -1.04% | 340,849 |
| Oct 2019 | $26.05 | $26.73 | $25.77 | $25.94 | +0.35% | 718,183 |
| Sep 2019 | $25.64 | $26.29 | $25.54 | $25.85 | +0.82% | 548,493 |
| Aug 2019 | $25.09 | $25.67 | $24.91 | $25.64 | +2.44% | 646,052 |
| Jul 2019 | $24.68 | $25.10 | $24.31 | $25.03 | +2.29% | 605,081 |
| Jun 2019 | $24.04 | $24.85 | $23.86 | $24.47 | +2.82% | 369,553 |
| May 2019 | $23.30 | $24.09 | $23.23 | $23.80 | +2.54% | 633,706 |
| Apr 2019 | $23.44 | $23.74 | $23.18 | $23.21 | -0.39% | 583,086 |
| Mar 2019 | $22.67 | $23.67 | $22.48 | $23.30 | +3.42% | 717,394 |
| Feb 2019 | $22.05 | $22.74 | $21.87 | $22.53 | +2.50% | 705,146 |
| Jan 2019 | $20.40 | $22.25 | $20.29 | $21.98 | +7.48% | 842,180 |
| Dec 2018 | $19.94 | $20.49 | $19.47 | $20.45 | +3.54% | 1,524,758 |
| Nov 2018 | $20.90 | $21.55 | $19.65 | $19.75 | -5.00% | 686,900 |
| Oct 2018 | $22.48 | $22.48 | $20.76 | $20.79 | -6.81% | 666,809 |
| Sep 2018 | $23.49 | $23.49 | $22.15 | $22.31 | -4.49% | 658,345 |
| Aug 2018 | $22.64 | $23.62 | $22.04 | $23.36 | +3.04% | 695,280 |
| Jul 2018 | $22.45 | $23.40 | $22.41 | $22.67 | +0.89% | 787,504 |
| Jun 2018 | $21.90 | $23.20 | $21.88 | $22.47 | +2.65% | 599,746 |
| May 2018 | $20.80 | $21.98 | $20.05 | $21.89 | +5.24% | 921,652 |
| Apr 2018 | $21.96 | $22.18 | $20.40 | $20.80 | -5.41% | 746,246 |
| Mar 2018 | $22.75 | $22.78 | $21.93 | $21.99 | -3.09% | 638,232 |
| Feb 2018 | $23.21 | $23.23 | $22.02 | $22.69 | -2.28% | 1,264,567 |
| Jan 2018 | $25.00 | $25.25 | $22.95 | $23.22 | -6.90% | 6,114,058 |
| Dec 2017 | $24.75 | $25.10 | $24.55 | $24.94 | – | 8,923,037 |
Seasonality
KIM.PM return in each calendar month over the last 9 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.4% | -1.8% | -1.8% | 1.0% | 1.3% | 0.9% | 2.7% | 1.6% | -0.5% | -3.7% | 1.4% | 0.8% |
| Months up | 6 of 9 | 3 of 9 | 3 of 9 | 5 of 9 | 5 of 9 | 4 of 9 | 8 of 9 | 6 of 9 | 4 of 9 | 2 of 9 | 3 of 8 | 6 of 8 |
| 2026 | 1.6% | 1.0% | -4.1% | 2.5% | -0.2% | -1.8% | 0.8% | 4.2% | -3.1% | -2.2% | ||
| 2025 | 3.6% | 1.3% | -3.8% | 0.4% | -1.9% | -1.7% | 6.4% | 2.3% | 3.7% | -2.3% | -3.3% | 0.2% |
| 2024 | 0.4% | -0.6% | -0.6% | -2.9% | -1.5% | -4.3% | 6.0% | 4.6% | 8.6% | -6.1% | -1.9% | -6.7% |
| 2023 | 16.2% | -7.5% | -5.7% | 12.7% | 0.2% | 8.2% | -2.4% | -5.2% | -3.3% | -7.2% | 14.8% | 3.3% |
| 2022 | -1.5% | -5.1% | 3.7% | -2.8% | 2.4% | -2.4% | 5.5% | -4.4% | -9.5% | -8.5% | 7.6% | -2.1% |
| 2021 | -2.1% | -1.4% | 3.8% | 1.2% | -1.6% | 3.3% | 0.5% | -0.4% | -0.9% | 1.8% | -3.8% | 2.8% |
| 2020 | 2.6% | -3.9% | -13.0% | 3.9% | 6.2% | -1.2% | 4.1% | 8.1% | 0.6% | -2.7% | 3.8% | 1.2% |
| 2019 | 7.5% | 2.5% | 4.9% | -0.4% | 2.5% | 4.2% | 2.3% | 2.4% | 2.1% | 0.3% | -1.0% | 2.2% |
| 2018 | -6.9% | -2.3% | -1.2% | -5.4% | 5.2% | 4.2% | 0.9% | 3.0% | -3.1% | -6.8% | -5.0% | 5.2% |