Kimco Realty Corp (KIM.PM) stock
KIM.PMNYSEReal Estate Investment TrustsFiscal year ends December 31Also trades as KIM, KIM.PL, KIM.PN
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 29, 2026Score 8/3011% above fair value
$19.01+0.07 (+0.37%)
Close on Oct 30, 2026Market cap $12.75BP/E 22.4Yield 5.31%
Price history
Kimco Realty share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$19.01
+0.37% on the day
52-week range
$18.62 – $21.63
-12.1% from the high
Change over 52 weeks
-11.4%
From $21.46 on Oct 30, 2025
Average volume
35,575
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $19.05 | $19.07 | $18.96 | $19.01 | +0.37% | 25,063 |
| Oct 29, 2026 | $18.82 | $19.04 | $18.82 | $18.94 | +0.64% | 11,113 |
| Oct 28, 2026 | $18.90 | $19.00 | $18.81 | $18.82 | -0.37% | 39,694 |
| Oct 27, 2026 | $18.89 | $18.97 | $18.86 | $18.89 | +0.21% | 14,908 |
| Oct 26, 2026 | $19.03 | $19.10 | $18.85 | $18.85 | -0.34% | 10,977 |
| Oct 23, 2026 | $18.86 | $18.92 | $18.85 | $18.92 | +0.19% | 9,341 |
| Oct 22, 2026 | $18.73 | $19.02 | $18.73 | $18.88 | +0.21% | 9,723 |
| Oct 21, 2026 | $18.92 | $18.95 | $18.79 | $18.84 | 0.00% | 16,029 |
| Oct 20, 2026 | $18.91 | $19.09 | $18.79 | $18.84 | -0.05% | 17,637 |
| Oct 19, 2026 | $18.85 | $19.14 | $18.85 | $18.85 | -0.11% | 19,007 |
| Oct 16, 2026 | $19.05 | $19.15 | $18.87 | $18.87 | -1.31% | 24,330 |
| Oct 15, 2026 | $19.01 | $19.27 | $18.96 | $19.12 | +1.08% | 11,401 |
| Oct 14, 2026 | $18.85 | $18.99 | $18.72 | $18.92 | +0.03% | 39,825 |
| Oct 13, 2026 | $18.76 | $19.20 | $18.72 | $18.91 | +1.07% | 18,527 |
| Oct 12, 2026 | $18.91 | $19.01 | $18.71 | $18.71 | -1.42% | 13,670 |
| Oct 9, 2026 | $18.80 | $19.02 | $18.77 | $18.98 | +0.05% | 12,509 |
| Oct 8, 2026 | $18.72 | $19.01 | $18.62 | $18.97 | +1.39% | 16,882 |
| Oct 7, 2026 | $19.11 | $19.11 | $18.71 | $18.71 | -2.45% | 29,542 |
| Oct 6, 2026 | $19.40 | $19.51 | $19.18 | $19.18 | -0.78% | 30,091 |
| Oct 5, 2026 | $19.56 | $19.60 | $19.19 | $19.33 | -1.28% | 27,078 |
| Oct 2, 2026 | $19.54 | $19.77 | $19.50 | $19.58 | +0.31% | 32,578 |
| Oct 1, 2026 | $19.43 | $19.54 | $19.20 | $19.52 | -1.21% | 43,511 |
| Sep 30, 2026 | $19.90 | $19.95 | $19.67 | $19.76 | -0.20% | 93,766 |
| Sep 29, 2026 | $19.93 | $19.93 | $19.74 | $19.80 | -0.50% | 13,411 |
| Sep 28, 2026 | $20.01 | $20.03 | $19.64 | $19.90 | -0.95% | 8,607 |
| Sep 25, 2026 | $20.14 | $20.14 | $19.99 | $20.09 | -0.25% | 10,163 |
| Sep 24, 2026 | $20.25 | $20.30 | $20.12 | $20.14 | -0.84% | 26,099 |
| Sep 23, 2026 | $20.15 | $20.54 | $19.94 | $20.31 | +0.40% | 64,671 |
| Sep 22, 2026 | $20.31 | $20.35 | $20.18 | $20.23 | -0.34% | 27,356 |
| Sep 21, 2026 | $20.40 | $20.41 | $20.24 | $20.30 | +0.10% | 16,028 |
| Sep 18, 2026 | $20.34 | $20.42 | $20.11 | $20.28 | -0.34% | 21,120 |
| Sep 17, 2026 | $20.36 | $20.57 | $20.30 | $20.35 | +0.10% | 22,869 |
| Sep 16, 2026 | $20.36 | $20.97 | $20.32 | $20.33 | -0.15% | 57,707 |
| Sep 15, 2026 | $20.22 | $20.38 | $20.13 | $20.36 | +0.99% | 71,690 |
| Sep 14, 2026 | $20.05 | $20.34 | $19.95 | $20.16 | +0.20% | 74,745 |
| Sep 11, 2026 | $20.02 | $20.40 | $19.99 | $20.12 | +0.70% | 19,576 |
| Sep 10, 2026 | $19.85 | $20.05 | $19.75 | $19.98 | +0.15% | 26,849 |
| Sep 9, 2026 | $20.23 | $20.23 | $19.95 | $19.95 | -1.38% | 40,017 |
| Sep 8, 2026 | $20.33 | $20.38 | $20.20 | $20.23 | -0.49% | 27,763 |
| Sep 4, 2026 | $20.43 | $20.56 | $20.30 | $20.33 | -0.83% | 46,708 |
| Sep 3, 2026 | $20.48 | $20.57 | $20.43 | $20.50 | +0.54% | 20,083 |
| Sep 2, 2026 | $20.43 | $20.43 | $20.35 | $20.39 | -0.05% | 8,820 |
| Sep 1, 2026 | $20.35 | $20.47 | $20.31 | $20.40 | 0.00% | 529,684 |
| Aug 31, 2026 | $20.34 | $20.45 | $20.34 | $20.40 | +0.10% | 51,995 |
| Aug 28, 2026 | $20.41 | $20.42 | $20.30 | $20.38 | -0.15% | 335,014 |
| Aug 27, 2026 | $20.38 | $20.46 | $20.22 | $20.41 | +0.42% | 29,496 |
| Aug 26, 2026 | $20.28 | $20.38 | $20.28 | $20.33 | -0.12% | 14,356 |
| Aug 25, 2026 | $20.32 | $20.54 | $20.21 | $20.35 | +0.27% | 25,854 |
| Aug 24, 2026 | $20.17 | $20.31 | $20.04 | $20.30 | +0.82% | 29,011 |
| Aug 21, 2026 | $19.82 | $20.13 | $19.80 | $20.13 | +1.00% | 24,049 |
| Aug 20, 2026 | $19.64 | $19.96 | $19.58 | $19.93 | +0.91% | 82,652 |
| Aug 19, 2026 | $19.73 | $19.83 | $19.72 | $19.75 | +0.25% | 17,181 |
| Aug 18, 2026 | $19.77 | $19.77 | $19.61 | $19.70 | -0.35% | 9,442 |
| Aug 17, 2026 | $19.93 | $19.93 | $19.77 | $19.77 | -0.65% | 10,515 |
| Aug 14, 2026 | $19.83 | $19.91 | $19.83 | $19.90 | -0.05% | 11,699 |
| Aug 13, 2026 | $19.86 | $19.94 | $19.85 | $19.91 | +0.40% | 17,770 |
| Aug 12, 2026 | $19.72 | $19.83 | $19.66 | $19.83 | +0.58% | 14,607 |
| Aug 11, 2026 | $19.72 | $19.85 | $19.72 | $19.72 | -0.42% | 8,301 |
| Aug 10, 2026 | $19.73 | $19.81 | $19.59 | $19.80 | +0.51% | 60,934 |
| Aug 7, 2026 | $19.59 | $19.71 | $19.59 | $19.70 | +0.46% | 13,588 |
| Aug 6, 2026 | $19.72 | $19.72 | $19.61 | $19.61 | -0.56% | 7,498 |
| Aug 5, 2026 | $19.78 | $19.78 | $19.68 | $19.72 | -0.10% | 8,948 |
| Aug 4, 2026 | $19.74 | $19.78 | $19.71 | $19.74 | +0.25% | 8,149 |
| Aug 3, 2026 | $19.73 | $19.73 | $19.64 | $19.69 | +0.56% | 13,015 |
| Jul 31, 2026 | $19.70 | $19.73 | $19.57 | $19.58 | -0.15% | 37,977 |
| Jul 30, 2026 | $19.67 | $19.73 | $19.57 | $19.61 | -0.31% | 20,225 |
| Jul 29, 2026 | $19.79 | $19.81 | $19.66 | $19.67 | -0.43% | 29,586 |
| Jul 28, 2026 | $19.74 | $19.77 | $19.65 | $19.76 | +0.25% | 23,254 |
| Jul 27, 2026 | $19.74 | $19.74 | $19.59 | $19.71 | +0.13% | 18,311 |
| Jul 24, 2026 | $19.61 | $19.71 | $19.57 | $19.68 | +0.35% | 19,638 |
| Jul 23, 2026 | $19.79 | $19.80 | $19.61 | $19.61 | -1.26% | 11,921 |
| Jul 22, 2026 | $19.85 | $19.86 | $19.77 | $19.86 | +0.19% | 10,020 |
| Jul 21, 2026 | $19.89 | $19.90 | $19.79 | $19.82 | -0.54% | 9,207 |
| Jul 20, 2026 | $19.82 | $19.97 | $19.82 | $19.93 | +0.30% | 14,951 |
| Jul 17, 2026 | $19.80 | $19.92 | $19.80 | $19.87 | +0.10% | 13,477 |
| Jul 16, 2026 | $19.91 | $19.94 | $19.81 | $19.85 | -0.06% | 6,881 |
| Jul 15, 2026 | $19.92 | $19.95 | $19.76 | $19.86 | -0.14% | 7,885 |
| Jul 14, 2026 | $19.90 | $19.90 | $19.80 | $19.89 | +0.33% | 10,891 |
| Jul 13, 2026 | $19.78 | $19.89 | $19.76 | $19.83 | -0.13% | 8,193 |
| Jul 10, 2026 | $19.85 | $19.88 | $19.78 | $19.85 | -0.25% | 3,355 |
| Jul 9, 2026 | $20.00 | $20.00 | $19.82 | $19.90 | -0.25% | 11,574 |
| Jul 8, 2026 | $19.75 | $19.98 | $19.69 | $19.95 | +0.25% | 35,242 |
| Jul 7, 2026 | $19.81 | $19.92 | $19.80 | $19.90 | +0.40% | 41,183 |
| Jul 6, 2026 | $19.66 | $19.87 | $19.66 | $19.82 | +0.61% | 27,761 |
| Jul 2, 2026 | $19.60 | $19.70 | $19.59 | $19.70 | +0.56% | 26,039 |
| Jul 1, 2026 | $19.48 | $19.68 | $19.31 | $19.59 | -0.81% | 35,129 |
| Jun 30, 2026 | $19.69 | $19.76 | $19.65 | $19.75 | +0.15% | 188,346 |
| Jun 29, 2026 | $19.60 | $19.80 | $19.60 | $19.72 | +0.61% | 48,152 |
| Jun 26, 2026 | $19.66 | $19.80 | $19.57 | $19.60 | -0.56% | 21,535 |
| Jun 25, 2026 | $19.81 | $19.81 | $19.70 | $19.71 | -0.46% | 25,809 |
| Jun 24, 2026 | $20.03 | $20.03 | $19.79 | $19.80 | -0.75% | 23,090 |
| Jun 23, 2026 | $20.00 | $20.07 | $19.93 | $19.95 | -0.50% | 15,289 |
| Jun 22, 2026 | $20.15 | $20.20 | $20.00 | $20.05 | -0.74% | 20,592 |
| Jun 18, 2026 | $20.11 | $20.26 | $20.11 | $20.20 | +0.45% | 9,625 |
| Jun 17, 2026 | $20.11 | $20.20 | $20.11 | $20.11 | -0.10% | 7,140 |
| Jun 16, 2026 | $20.21 | $20.21 | $20.11 | $20.13 | 0.00% | 6,513 |
| Jun 15, 2026 | $20.16 | $20.20 | $20.11 | $20.13 | +0.60% | 19,308 |
| Jun 12, 2026 | $19.92 | $20.06 | $19.92 | $20.01 | -0.20% | 5,603 |
| Jun 11, 2026 | $19.88 | $20.07 | $19.88 | $20.05 | +0.91% | 11,463 |
| Jun 10, 2026 | $19.91 | $19.96 | $19.87 | $19.87 | -0.45% | 4,841 |
| Jun 9, 2026 | $19.93 | $19.97 | $19.90 | $19.96 | +0.10% | 5,750 |
| Jun 8, 2026 | $20.00 | $20.05 | $19.93 | $19.94 | +0.10% | 14,441 |
| Jun 5, 2026 | $20.04 | $20.05 | $19.87 | $19.92 | -0.85% | 19,774 |
| Jun 4, 2026 | $19.97 | $20.17 | $19.97 | $20.09 | +0.40% | 8,371 |
| Jun 3, 2026 | $19.94 | $20.08 | $19.90 | $20.01 | -0.20% | 26,212 |
| Jun 2, 2026 | $20.11 | $20.15 | $20.00 | $20.05 | -0.69% | 71,471 |
| Jun 1, 2026 | $20.23 | $20.23 | $20.14 | $20.19 | +0.40% | 8,285 |
| May 29, 2026 | $20.17 | $20.24 | $20.11 | $20.11 | -0.30% | 16,272 |
| May 28, 2026 | $20.16 | $20.19 | $20.13 | $20.17 | +0.10% | 6,796 |
| May 27, 2026 | $20.01 | $20.15 | $19.92 | $20.15 | +0.50% | 9,818 |
| May 26, 2026 | $19.95 | $20.07 | $19.95 | $20.05 | +0.86% | 12,601 |
| May 22, 2026 | $19.74 | $19.90 | $19.74 | $19.88 | +0.45% | 9,409 |
| May 21, 2026 | $19.99 | $19.99 | $19.78 | $19.79 | -0.55% | 11,424 |
| May 20, 2026 | $19.94 | $19.99 | $19.81 | $19.90 | -0.20% | 25,296 |
| May 19, 2026 | $19.81 | $19.94 | $19.81 | $19.94 | +0.40% | 28,834 |
| May 18, 2026 | $19.99 | $20.02 | $19.86 | $19.86 | -0.90% | 15,183 |
| May 15, 2026 | $20.15 | $20.16 | $19.99 | $20.04 | -0.94% | 4,128 |
| May 14, 2026 | $20.29 | $20.29 | $20.23 | $20.23 | -0.30% | 16,307 |
| May 13, 2026 | $20.40 | $20.40 | $20.29 | $20.29 | -0.51% | 8,830 |
| May 12, 2026 | $20.38 | $20.47 | $20.36 | $20.40 | -0.42% | 6,176 |
| May 11, 2026 | $20.52 | $20.61 | $20.40 | $20.48 | -0.19% | 29,072 |
| May 8, 2026 | $20.44 | $20.54 | $20.28 | $20.52 | +0.15% | 19,316 |
| May 7, 2026 | $20.36 | $20.51 | $20.36 | $20.49 | +0.20% | 11,967 |
| May 6, 2026 | $20.27 | $20.47 | $20.14 | $20.45 | +0.84% | 9,094 |
| May 5, 2026 | $20.23 | $20.29 | $20.09 | $20.28 | +0.45% | 18,294 |
| May 4, 2026 | $20.19 | $20.22 | $20.07 | $20.19 | +0.20% | 14,593 |
| May 1, 2026 | $20.10 | $20.21 | $20.09 | $20.15 | -0.05% | 13,906 |
| Apr 30, 2026 | $20.10 | $20.18 | $19.98 | $20.16 | +0.30% | 30,498 |
| Apr 29, 2026 | $20.18 | $20.18 | $19.99 | $20.10 | -0.25% | 17,788 |
| Apr 28, 2026 | $20.18 | $20.18 | $20.10 | $20.15 | -0.25% | 16,943 |
| Apr 27, 2026 | $20.13 | $20.30 | $20.13 | $20.20 | +0.30% | 8,398 |
| Apr 24, 2026 | $20.05 | $20.26 | $20.05 | $20.14 | 0.00% | 8,921 |
| Apr 23, 2026 | $20.16 | $20.19 | $19.96 | $20.14 | +0.25% | 5,873 |
| Apr 22, 2026 | $20.05 | $20.15 | $19.90 | $20.09 | +0.35% | 6,076 |
| Apr 21, 2026 | $20.13 | $20.23 | $19.98 | $20.02 | -0.55% | 12,559 |
| Apr 20, 2026 | $20.17 | $20.30 | $20.09 | $20.13 | -0.05% | 8,653 |
| Apr 17, 2026 | $20.25 | $20.34 | $20.10 | $20.14 | -0.05% | 56,172 |
| Apr 16, 2026 | $20.23 | $20.29 | $19.96 | $20.15 | -0.35% | 31,740 |
| Apr 15, 2026 | $20.16 | $20.22 | $20.09 | $20.22 | +0.65% | 11,645 |
| Apr 14, 2026 | $19.95 | $20.15 | $19.95 | $20.09 | +1.01% | 20,860 |
| Apr 13, 2026 | $19.85 | $19.98 | $19.80 | $19.89 | +0.20% | 7,222 |
| Apr 10, 2026 | $19.89 | $19.95 | $19.77 | $19.85 | +0.15% | 10,771 |
| Apr 9, 2026 | $19.85 | $19.92 | $19.82 | $19.82 | +0.05% | 7,948 |
| Apr 8, 2026 | $19.91 | $19.95 | $19.80 | $19.81 | +0.56% | 15,085 |
| Apr 7, 2026 | $19.84 | $19.84 | $19.70 | $19.70 | -0.30% | 8,373 |
| Apr 6, 2026 | $19.74 | $19.89 | $19.73 | $19.76 | -0.30% | 10,988 |
| Apr 2, 2026 | $19.68 | $19.86 | $19.65 | $19.82 | +0.41% | 26,832 |
| Apr 1, 2026 | $19.87 | $19.87 | $19.66 | $19.74 | -1.30% | 25,960 |
| Mar 31, 2026 | $20.10 | $20.20 | $19.85 | $20.00 | -0.12% | 268,154 |
| Mar 30, 2026 | $20.23 | $20.33 | $19.92 | $20.03 | -0.17% | 32,876 |
| Mar 27, 2026 | $20.07 | $20.14 | $19.96 | $20.06 | -0.20% | 25,354 |
| Mar 26, 2026 | $20.20 | $20.38 | $20.01 | $20.10 | -0.59% | 11,426 |
| Mar 25, 2026 | $20.11 | $20.24 | $20.01 | $20.22 | +0.95% | 15,477 |
| Mar 24, 2026 | $19.96 | $20.20 | $19.91 | $20.03 | +0.25% | 45,304 |
| Mar 23, 2026 | $19.99 | $20.12 | $19.94 | $19.98 | +0.20% | 21,376 |
| Mar 20, 2026 | $19.93 | $19.99 | $19.81 | $19.94 | -0.60% | 9,325 |
| Mar 19, 2026 | $19.98 | $20.10 | $19.92 | $20.06 | +0.35% | 10,900 |
| Mar 18, 2026 | $20.13 | $20.15 | $19.82 | $19.99 | -0.55% | 62,647 |
| Mar 17, 2026 | $20.04 | $20.20 | $19.97 | $20.10 | +0.35% | 23,963 |
| Mar 16, 2026 | $20.15 | $20.36 | $20.00 | $20.03 | -0.30% | 28,715 |
| Mar 13, 2026 | $20.32 | $20.32 | $20.09 | $20.09 | -1.08% | 17,825 |
| Mar 12, 2026 | $20.45 | $20.47 | $20.31 | $20.31 | -0.88% | 20,188 |
| Mar 11, 2026 | $20.60 | $20.67 | $20.49 | $20.49 | -0.77% | 10,099 |
| Mar 10, 2026 | $20.73 | $20.81 | $20.60 | $20.65 | -0.05% | 6,828 |
| Mar 9, 2026 | $20.68 | $20.77 | $20.52 | $20.66 | -0.22% | 12,109 |
| Mar 6, 2026 | $20.79 | $20.79 | $20.69 | $20.71 | -0.70% | 4,363 |
| Mar 5, 2026 | $20.76 | $20.87 | $20.76 | $20.85 | +0.10% | 18,425 |
| Mar 4, 2026 | $20.75 | $20.87 | $20.75 | $20.83 | +0.43% | 10,195 |
| Mar 3, 2026 | $20.86 | $20.89 | $20.71 | $20.74 | -0.77% | 23,422 |
| Mar 2, 2026 | $20.85 | $20.94 | $20.85 | $20.90 | +0.24% | 16,842 |
| Feb 27, 2026 | $21.23 | $21.25 | $20.73 | $20.85 | -1.84% | 80,870 |
| Feb 26, 2026 | $21.25 | $21.25 | $21.14 | $21.24 | -0.05% | 3,268 |
| Feb 25, 2026 | $21.25 | $21.27 | $21.20 | $21.25 | +0.24% | 2,895 |
| Feb 24, 2026 | $21.25 | $21.26 | $21.14 | $21.20 | -0.03% | 6,308 |
| Feb 23, 2026 | $21.29 | $21.29 | $21.14 | $21.21 | -0.34% | 7,884 |
| Feb 20, 2026 | $21.18 | $21.29 | $21.18 | $21.28 | +0.19% | 6,858 |
| Feb 19, 2026 | $21.16 | $21.26 | $21.10 | $21.24 | +0.05% | 6,149 |
| Feb 18, 2026 | $21.04 | $21.26 | $21.04 | $21.23 | +0.43% | 10,360 |
| Feb 17, 2026 | $20.96 | $21.15 | $20.85 | $21.14 | +1.15% | 13,653 |
| Feb 13, 2026 | $20.75 | $20.96 | $20.73 | $20.90 | +0.38% | 6,516 |
| Feb 12, 2026 | $20.83 | $20.85 | $20.72 | $20.82 | +0.14% | 8,725 |
| Feb 11, 2026 | $20.73 | $20.80 | $20.65 | $20.79 | +0.48% | 6,645 |
| Feb 10, 2026 | $20.72 | $20.83 | $20.65 | $20.69 | -0.14% | 11,222 |
| Feb 9, 2026 | $20.75 | $20.76 | $20.67 | $20.72 | -0.19% | 7,430 |
| Feb 6, 2026 | $20.73 | $20.86 | $20.64 | $20.76 | +0.48% | 14,944 |
| Feb 5, 2026 | $20.55 | $20.66 | $20.39 | $20.66 | +0.49% | 37,645 |
| Feb 4, 2026 | $20.57 | $20.57 | $20.45 | $20.56 | 0.00% | 13,809 |
| Feb 3, 2026 | $20.57 | $20.69 | $20.50 | $20.56 | -0.05% | 26,646 |
| Feb 2, 2026 | $20.55 | $20.71 | $20.54 | $20.57 | -0.34% | 54,023 |
| Jan 30, 2026 | $20.60 | $20.69 | $20.51 | $20.64 | -0.29% | 30,782 |
| Jan 29, 2026 | $20.77 | $20.80 | $20.62 | $20.70 | -0.24% | 15,280 |
| Jan 28, 2026 | $20.91 | $20.91 | $20.73 | $20.75 | -0.72% | 20,095 |
| Jan 27, 2026 | $20.95 | $20.95 | $20.85 | $20.90 | -0.24% | 15,161 |
| Jan 26, 2026 | $21.02 | $21.07 | $20.95 | $20.95 | -0.24% | 11,507 |
| Jan 23, 2026 | $20.92 | $21.03 | $20.87 | $21.00 | +0.33% | 22,361 |
| Jan 22, 2026 | $20.91 | $21.01 | $20.72 | $20.93 | +0.29% | 14,713 |
| Jan 21, 2026 | $20.74 | $20.88 | $20.61 | $20.87 | +0.53% | 29,247 |
| Jan 20, 2026 | $20.72 | $20.92 | $20.66 | $20.76 | -0.86% | 41,349 |
| Jan 16, 2026 | $20.92 | $21.03 | $20.80 | $20.94 | -0.14% | 35,982 |
| Jan 15, 2026 | $20.88 | $20.99 | $20.82 | $20.97 | +0.82% | 12,876 |
| Jan 14, 2026 | $20.81 | $20.84 | $20.71 | $20.80 | 0.00% | 30,849 |
| Jan 13, 2026 | $20.80 | $20.83 | $20.70 | $20.80 | +0.34% | 21,963 |
| Jan 12, 2026 | $20.78 | $20.83 | $20.61 | $20.73 | -0.34% | 25,798 |
| Jan 9, 2026 | $20.78 | $20.87 | $20.64 | $20.80 | +0.34% | 10,169 |
| Jan 8, 2026 | $20.67 | $20.89 | $20.58 | $20.73 | +0.05% | 27,604 |
| Jan 7, 2026 | $20.69 | $20.72 | $20.55 | $20.72 | +0.39% | 35,498 |
| Jan 6, 2026 | $20.64 | $20.77 | $20.47 | $20.64 | -0.34% | 17,624 |
| Jan 5, 2026 | $20.72 | $20.93 | $20.53 | $20.71 | +0.29% | 65,222 |
| Jan 2, 2026 | $20.58 | $20.70 | $20.47 | $20.65 | 0.00% | 24,206 |
| Dec 31, 2025 | $20.44 | $20.70 | $20.37 | $20.65 | +0.88% | 261,767 |
| Dec 30, 2025 | $20.46 | $20.53 | $20.41 | $20.47 | +0.05% | 64,035 |
| Dec 29, 2025 | $20.42 | $20.56 | $20.42 | $20.46 | +0.10% | 23,172 |
| Dec 26, 2025 | $20.48 | $20.56 | $20.42 | $20.44 | -0.05% | 13,317 |
| Dec 24, 2025 | $20.53 | $20.55 | $20.40 | $20.45 | 0.00% | 8,733 |
| Dec 23, 2025 | $20.32 | $20.58 | $20.31 | $20.45 | +0.44% | 85,724 |
| Dec 22, 2025 | $20.46 | $20.50 | $20.31 | $20.36 | -0.20% | 17,045 |
| Dec 19, 2025 | $20.44 | $20.51 | $20.39 | $20.40 | -0.39% | 17,487 |
| Dec 18, 2025 | $20.48 | $20.64 | $20.46 | $20.48 | +0.24% | 24,790 |
| Dec 17, 2025 | $20.57 | $20.65 | $20.43 | $20.43 | -0.73% | 35,367 |
| Dec 16, 2025 | $20.46 | $20.59 | $20.46 | $20.58 | +0.44% | 30,156 |
| Dec 15, 2025 | $20.42 | $20.61 | $20.42 | $20.49 | +0.34% | 27,984 |
| Dec 12, 2025 | $20.50 | $20.56 | $20.38 | $20.42 | -1.11% | 17,592 |
| Dec 11, 2025 | $20.49 | $20.76 | $20.45 | $20.65 | +0.58% | 22,290 |
| Dec 10, 2025 | $20.67 | $20.72 | $20.53 | $20.53 | -0.51% | 18,024 |
| Dec 9, 2025 | $20.72 | $20.75 | $20.59 | $20.64 | -0.36% | 21,773 |
| Dec 8, 2025 | $20.65 | $20.75 | $20.61 | $20.71 | -0.05% | 20,900 |
| Dec 5, 2025 | $20.64 | $20.75 | $20.62 | $20.72 | +0.44% | 22,610 |
| Dec 4, 2025 | $20.80 | $20.89 | $20.63 | $20.63 | -0.82% | 17,679 |
| Dec 3, 2025 | $20.84 | $20.84 | $20.72 | $20.80 | +0.14% | 24,504 |
| Dec 2, 2025 | $20.75 | $20.80 | $20.70 | $20.77 | +0.34% | 22,930 |
| Dec 1, 2025 | $20.66 | $20.74 | $20.66 | $20.70 | +0.49% | 49,295 |
| Nov 28, 2025 | $20.75 | $20.75 | $20.60 | $20.60 | -0.43% | 28,141 |
| Nov 26, 2025 | $20.65 | $20.72 | $20.55 | $20.69 | +0.68% | 33,568 |
| Nov 25, 2025 | $20.56 | $20.62 | $20.46 | $20.55 | +0.15% | 8,658 |
| Nov 24, 2025 | $20.56 | $20.64 | $20.40 | $20.52 | +0.29% | 9,213 |
| Nov 21, 2025 | $20.41 | $20.57 | $20.30 | $20.46 | -0.05% | 15,849 |
| Nov 20, 2025 | $20.64 | $20.64 | $20.40 | $20.47 | -0.68% | 6,621 |
| Nov 19, 2025 | $20.55 | $20.61 | $20.51 | $20.61 | -0.05% | 8,495 |
| Nov 18, 2025 | $20.72 | $20.76 | $20.51 | $20.62 | -0.29% | 15,040 |
| Nov 17, 2025 | $21.01 | $21.01 | $20.57 | $20.68 | -1.05% | 16,097 |
| Nov 14, 2025 | $21.04 | $21.04 | $20.83 | $20.90 | -0.43% | 12,978 |
| Nov 13, 2025 | $21.22 | $21.23 | $20.99 | $20.99 | -1.08% | 7,889 |
| Nov 12, 2025 | $21.29 | $21.29 | $21.15 | $21.22 | -0.05% | 10,027 |
| Nov 11, 2025 | $21.23 | $21.25 | $21.21 | $21.23 | +0.28% | 18,038 |
| Nov 10, 2025 | $21.02 | $21.19 | $21.02 | $21.17 | +0.95% | 9,277 |
| Nov 7, 2025 | $21.09 | $21.14 | $20.96 | $20.97 | -0.38% | 11,430 |
| Nov 6, 2025 | $21.23 | $21.23 | $21.01 | $21.05 | -0.57% | 10,150 |
| Nov 5, 2025 | $21.09 | $21.23 | $21.07 | $21.17 | +0.38% | 20,696 |
| Nov 4, 2025 | $21.18 | $21.24 | $21.02 | $21.09 | -0.75% | 12,863 |
| Nov 3, 2025 | $21.41 | $21.41 | $21.14 | $21.25 | -0.23% | 11,559 |
| Oct 31, 2025 | $21.54 | $21.56 | $21.25 | $21.30 | -0.75% | 17,277 |
| Oct 30, 2025 | $21.62 | $21.63 | $21.27 | $21.46 | -0.65% | 36,995 |
| Oct 29, 2025 | $21.67 | $21.69 | $21.56 | $21.60 | 0.00% | 9,902 |
| Oct 28, 2025 | $21.66 | $21.68 | $21.55 | $21.60 | +0.23% | 12,185 |
| Oct 27, 2025 | $21.70 | $21.71 | $21.52 | $21.55 | +0.14% | 11,865 |
| Oct 24, 2025 | $21.50 | $21.67 | $21.50 | $21.52 | +0.42% | 7,924 |
| Oct 23, 2025 | $21.46 | $21.62 | $21.40 | $21.43 | -0.23% | 5,582 |
| Oct 22, 2025 | $21.65 | $21.67 | $21.46 | $21.48 | -0.76% | 7,755 |
| Oct 21, 2025 | $21.84 | $21.85 | $21.54 | $21.65 | -0.48% | 24,168 |
| Oct 20, 2025 | $21.79 | $21.84 | $21.68 | $21.75 | – | 5,287 |
Seasonality
KIM.PM return in each calendar month over the last 9 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.4% | -1.8% | -1.8% | 1.0% | 1.3% | 0.9% | 2.7% | 1.6% | -0.5% | -3.7% | 1.4% | 0.8% |
| Months up | 6 of 9 | 3 of 9 | 3 of 9 | 5 of 9 | 5 of 9 | 4 of 9 | 8 of 9 | 6 of 9 | 4 of 9 | 2 of 9 | 3 of 8 | 6 of 8 |
| 2026 | 1.6% | 1.0% | -4.1% | 2.5% | -0.2% | -1.8% | 0.8% | 4.2% | -3.1% | -2.2% | ||
| 2025 | 3.6% | 1.3% | -3.8% | 0.4% | -1.9% | -1.7% | 6.4% | 2.3% | 3.7% | -2.3% | -3.3% | 0.2% |
| 2024 | 0.4% | -0.6% | -0.6% | -2.9% | -1.5% | -4.3% | 6.0% | 4.6% | 8.6% | -6.1% | -1.9% | -6.7% |
| 2023 | 16.2% | -7.5% | -5.7% | 12.7% | 0.2% | 8.2% | -2.4% | -5.2% | -3.3% | -7.2% | 14.8% | 3.3% |
| 2022 | -1.5% | -5.1% | 3.7% | -2.8% | 2.4% | -2.4% | 5.5% | -4.4% | -9.5% | -8.5% | 7.6% | -2.1% |
| 2021 | -2.1% | -1.4% | 3.8% | 1.2% | -1.6% | 3.3% | 0.5% | -0.4% | -0.9% | 1.8% | -3.8% | 2.8% |
| 2020 | 2.6% | -3.9% | -13.0% | 3.9% | 6.2% | -1.2% | 4.1% | 8.1% | 0.6% | -2.7% | 3.8% | 1.2% |
| 2019 | 7.5% | 2.5% | 4.9% | -0.4% | 2.5% | 4.2% | 2.3% | 2.4% | 2.1% | 0.3% | -1.0% | 2.2% |
| 2018 | -6.9% | -2.3% | -1.2% | -5.4% | 5.2% | 4.2% | 0.9% | 3.0% | -3.1% | -6.8% | -5.0% | 5.2% |