Kimco Realty Corp (KIM.PL) stock
KIM.PLNYSEReal Estate Investment TrustsFiscal year ends December 31Also trades as KIM, KIM.PM, KIM.PN
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 29, 2026Score 8/3011% above fair value
$18.83+0.03 (+0.16%)
Close on Oct 30, 2026Market cap $12.63BP/E 22.2Yield 5.36%
Price history
Kimco Realty share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$18.83
+0.16% on the day
52-week range
$18.54 – $21.20
-11.2% from the high
Change over 52 weeks
-9.9%
From $20.91 on Oct 30, 2025
Average volume
30,560
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $19.47 | $19.84 | $18.54 | $18.83 | -5.42% | 457,803 |
| Sep 2026 | $19.92 | $20.70 | $19.36 | $19.91 | -0.55% | 1,088,102 |
| Aug 2026 | $19.36 | $20.22 | $19.25 | $20.02 | +3.84% | 782,063 |
| Jul 2026 | $19.18 | $19.61 | $19.14 | $19.28 | -0.72% | 317,677 |
| Jun 2026 | $19.72 | $19.96 | $19.25 | $19.42 | -1.52% | 369,818 |
| May 2026 | $19.72 | $20.10 | $19.13 | $19.72 | -0.35% | 251,480 |
| Apr 2026 | $19.22 | $19.88 | $19.03 | $19.79 | +2.17% | 287,065 |
| Mar 2026 | $20.33 | $20.37 | $19.27 | $19.37 | -4.72% | 321,092 |
| Feb 2026 | $20.13 | $20.69 | $19.88 | $20.33 | +0.74% | 261,809 |
| Jan 2026 | $19.95 | $21.20 | $19.95 | $20.18 | -0.10% | 305,983 |
| Dec 2025 | $20.25 | $20.58 | $19.89 | $20.20 | -0.62% | 324,518 |
| Nov 2025 | $21.00 | $21.00 | $19.85 | $20.33 | -2.80% | 158,172 |
| Oct 2025 | $21.25 | $21.56 | $20.79 | $20.91 | -2.24% | 141,323 |
| Sep 2025 | $21.10 | $22.48 | $21.07 | $21.39 | +1.37% | 266,614 |
| Aug 2025 | $20.48 | $21.54 | $20.42 | $21.10 | +3.18% | 198,354 |
| Jul 2025 | $19.41 | $20.51 | $19.37 | $20.45 | +4.07% | 275,825 |
| Jun 2025 | $19.84 | $19.97 | $19.41 | $19.65 | -0.81% | 222,159 |
| May 2025 | $20.10 | $20.41 | $19.45 | $19.81 | -1.20% | 238,237 |
| Apr 2025 | $20.45 | $20.47 | $19.39 | $20.05 | -2.72% | 404,086 |
| Mar 2025 | $21.32 | $21.53 | $20.60 | $20.61 | -2.97% | 315,200 |
| Feb 2025 | $20.85 | $21.42 | $20.28 | $21.24 | +1.53% | 221,772 |
| Jan 2025 | $20.45 | $21.41 | $20.18 | $20.92 | +1.50% | 484,913 |
| Dec 2024 | $22.64 | $22.64 | $20.40 | $20.61 | -8.97% | 426,289 |
| Nov 2024 | $22.78 | $23.48 | $21.93 | $22.64 | -0.83% | 193,387 |
| Oct 2024 | $23.82 | $23.85 | $22.52 | $22.83 | -4.95% | 363,359 |
| Sep 2024 | $22.36 | $24.18 | $22.13 | $24.02 | +7.66% | 400,047 |
| Aug 2024 | $21.57 | $22.56 | $21.18 | $22.31 | +3.43% | 240,742 |
| Jul 2024 | $20.12 | $21.94 | $20.04 | $21.57 | +5.48% | 619,606 |
| Jun 2024 | $21.38 | $21.50 | $20.11 | $20.45 | -3.54% | 720,619 |
| May 2024 | $21.74 | $22.25 | $20.90 | $21.20 | -2.17% | 204,289 |
| Apr 2024 | $23.19 | $23.19 | $20.79 | $21.67 | -5.29% | 354,242 |
| Mar 2024 | $23.33 | $23.94 | $22.88 | $22.88 | -1.51% | 175,037 |
| Feb 2024 | $23.28 | $23.64 | $23.10 | $23.23 | -0.09% | 204,212 |
| Jan 2024 | $23.30 | $23.60 | $22.84 | $23.25 | -0.64% | 199,022 |
| Dec 2023 | $22.39 | $23.99 | $22.22 | $23.40 | +3.91% | 618,632 |
| Nov 2023 | $19.34 | $22.94 | $19.34 | $22.52 | +17.29% | 270,342 |
| Oct 2023 | $20.95 | $20.96 | $18.81 | $19.20 | -9.31% | 429,560 |
| Sep 2023 | $21.90 | $22.06 | $20.77 | $21.17 | -3.77% | 200,090 |
| Aug 2023 | $22.89 | $22.96 | $20.78 | $22.00 | -4.47% | 267,947 |
| Jul 2023 | $23.45 | $23.48 | $22.59 | $23.03 | -2.00% | 280,653 |
| Jun 2023 | $22.47 | $23.66 | $22.47 | $23.50 | +3.98% | 468,391 |
| May 2023 | $22.60 | $23.03 | $21.03 | $22.60 | -0.35% | 477,932 |
| Apr 2023 | $19.81 | $22.72 | $19.81 | $22.68 | +15.54% | 357,406 |
| Mar 2023 | $21.90 | $21.90 | $19.28 | $19.63 | -10.24% | 596,269 |
| Feb 2023 | $23.34 | $23.49 | $21.10 | $21.87 | -6.58% | 209,106 |
| Jan 2023 | $20.29 | $23.48 | $19.88 | $23.41 | +18.11% | 291,748 |
| Dec 2022 | $20.93 | $21.65 | $19.70 | $19.82 | -5.21% | 348,976 |
| Nov 2022 | $19.33 | $20.94 | $19.10 | $20.91 | +8.96% | 365,751 |
| Oct 2022 | $21.32 | $21.39 | $18.82 | $19.19 | -8.97% | 462,997 |
| Sep 2022 | $23.55 | $23.80 | $21.00 | $21.08 | -11.05% | 391,305 |
| Aug 2022 | $24.65 | $25.49 | $23.30 | $23.70 | -4.05% | 309,200 |
| Jul 2022 | $24.31 | $25.03 | $24.00 | $24.70 | +2.28% | 253,794 |
| Jun 2022 | $24.80 | $24.93 | $22.81 | $24.15 | -2.50% | 298,879 |
| May 2022 | $24.45 | $24.78 | $23.28 | $24.77 | +0.86% | 467,563 |
| Apr 2022 | $25.03 | $25.21 | $24.14 | $24.56 | -2.15% | 463,576 |
| Mar 2022 | $24.58 | $25.22 | $24.41 | $25.10 | +2.66% | 678,228 |
| Feb 2022 | $25.38 | $25.49 | $23.51 | $24.45 | -4.12% | 361,940 |
| Jan 2022 | $25.45 | $25.63 | $25.22 | $25.50 | -0.16% | 278,404 |
| Dec 2021 | $25.36 | $25.92 | $25.25 | $25.54 | +1.19% | 442,433 |
| Nov 2021 | $25.92 | $26.35 | $25.11 | $25.24 | -3.03% | 330,777 |
| Oct 2021 | $25.89 | $26.23 | $25.30 | $26.03 | -0.15% | 301,312 |
| Sep 2021 | $26.20 | $26.27 | $25.73 | $26.07 | -0.23% | 160,446 |
| Aug 2021 | $26.24 | $26.51 | $25.94 | $26.13 | -0.61% | 177,949 |
| Jul 2021 | $25.97 | $26.35 | $25.80 | $26.29 | +1.39% | 255,474 |
| Jun 2021 | $26.35 | $26.59 | $25.92 | $25.93 | -1.63% | 264,698 |
| May 2021 | $26.25 | $26.58 | $25.84 | $26.36 | +0.42% | 164,660 |
| Apr 2021 | $26.36 | $26.73 | $26.15 | $26.25 | -0.15% | 527,460 |
| Mar 2021 | $25.75 | $26.46 | $25.56 | $26.29 | +2.70% | 298,621 |
| Feb 2021 | $25.74 | $26.34 | $25.33 | $25.60 | -1.23% | 412,690 |
| Jan 2021 | $26.27 | $26.29 | $25.36 | $25.92 | -1.33% | 547,387 |
| Dec 2020 | $26.67 | $26.85 | $26.26 | $26.27 | -1.46% | 407,435 |
| Nov 2020 | $25.98 | $26.92 | $25.64 | $26.66 | +2.62% | 278,097 |
| Oct 2020 | $26.47 | $26.50 | $25.53 | $25.98 | -0.61% | 493,385 |
| Sep 2020 | $26.39 | $27.03 | $25.55 | $26.14 | -0.83% | 347,975 |
| Aug 2020 | $24.32 | $26.39 | $24.30 | $26.36 | +8.25% | 695,781 |
| Jul 2020 | $23.68 | $24.72 | $22.95 | $24.35 | +3.88% | 602,484 |
| Jun 2020 | $24.31 | $24.69 | $23.19 | $23.44 | -3.97% | 612,193 |
| May 2020 | $23.43 | $24.42 | $22.10 | $24.41 | +3.87% | 288,752 |
| Apr 2020 | $20.93 | $23.75 | $19.80 | $23.50 | +8.29% | 684,683 |
| Mar 2020 | $25.29 | $26.47 | $16.17 | $21.70 | -13.99% | 720,815 |
| Feb 2020 | $26.74 | $27.06 | $25.18 | $25.23 | -5.51% | 615,689 |
| Jan 2020 | $25.62 | $26.73 | $25.62 | $26.70 | +3.73% | 452,370 |
| Dec 2019 | $25.35 | $26.01 | $25.15 | $25.74 | +1.62% | 532,155 |
| Nov 2019 | $25.49 | $25.50 | $25.03 | $25.33 | -0.28% | 531,883 |
| Oct 2019 | $26.07 | $26.17 | $25.40 | $25.40 | -2.27% | 569,216 |
| Sep 2019 | $25.27 | $26.10 | $25.14 | $25.99 | +3.18% | 647,884 |
| Aug 2019 | $24.98 | $25.65 | $24.63 | $25.19 | +0.80% | 661,391 |
| Jul 2019 | $24.50 | $24.99 | $24.30 | $24.99 | +1.83% | 430,927 |
| Jun 2019 | $23.69 | $24.74 | $23.47 | $24.54 | +4.74% | 478,792 |
| May 2019 | $23.50 | $23.98 | $22.64 | $23.43 | +0.34% | 612,295 |
| Apr 2019 | $23.74 | $23.97 | $23.32 | $23.35 | -0.93% | 594,794 |
| Mar 2019 | $22.62 | $23.75 | $22.50 | $23.57 | +4.20% | 439,140 |
| Feb 2019 | $21.33 | $22.62 | $21.29 | $22.62 | +7.41% | 389,929 |
| Jan 2019 | $19.72 | $21.85 | $19.72 | $21.06 | +6.85% | 549,909 |
| Dec 2018 | $19.34 | $20.23 | $19.17 | $19.71 | +1.28% | 1,107,001 |
| Nov 2018 | $21.16 | $21.73 | $19.34 | $19.46 | -7.66% | 493,037 |
| Oct 2018 | $22.30 | $22.31 | $20.70 | $21.08 | -5.28% | 486,011 |
| Sep 2018 | $23.10 | $23.23 | $22.01 | $22.25 | -3.58% | 385,207 |
| Aug 2018 | $22.71 | $23.23 | $22.06 | $23.08 | +1.47% | 386,712 |
| Jul 2018 | $22.96 | $23.50 | $22.51 | $22.74 | -0.74% | 357,227 |
| Jun 2018 | $21.84 | $23.55 | $21.66 | $22.91 | +5.04% | 514,866 |
| May 2018 | $21.00 | $21.86 | $20.01 | $21.81 | +4.69% | 654,202 |
| Apr 2018 | $22.06 | $22.09 | $20.52 | $20.83 | -5.30% | 415,182 |
| Mar 2018 | $22.36 | $22.49 | $21.84 | $22.00 | -1.35% | 489,276 |
| Feb 2018 | $22.85 | $22.88 | $21.35 | $22.30 | -2.45% | 898,927 |
| Jan 2018 | $24.75 | $24.85 | $22.57 | $22.86 | -7.60% | 930,001 |
| Dec 2017 | $24.74 | $24.99 | $24.56 | $24.74 | -0.12% | 1,322,524 |
| Nov 2017 | $24.86 | $25.99 | $24.40 | $24.77 | -0.28% | 1,174,271 |
| Oct 2017 | $24.88 | $25.05 | $24.60 | $24.84 | -0.48% | 3,049,514 |
| Sep 2017 | $24.80 | $25.00 | $24.32 | $24.96 | +0.77% | 1,810,343 |
| Aug 2017 | $24.56 | $24.95 | $24.45 | $24.77 | – | 9,120,242 |
Seasonality
KIM.PL return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.6% | -1.1% | -1.7% | 1.4% | 0.7% | 0.9% | 2.3% | 1.3% | 0.1% | -3.5% | 1.6% | 0.1% |
| Months up | 5 of 9 | 3 of 9 | 4 of 9 | 3 of 9 | 5 of 9 | 3 of 9 | 7 of 9 | 6 of 9 | 6 of 10 | 1 of 10 | 3 of 9 | 5 of 9 |
| 2026 | 1.5% | 0.7% | -4.7% | 3.9% | -0.4% | -1.5% | 0.9% | 3.8% | -0.5% | -3.9% | ||
| 2025 | 3.1% | 1.5% | -3.0% | -1.2% | -1.2% | -0.8% | 5.8% | 3.2% | 1.4% | -0.8% | -2.8% | -0.6% |
| 2024 | -0.6% | -0.1% | -0.1% | -5.3% | -2.2% | -3.5% | 7.2% | 3.4% | 7.7% | -3.7% | -0.8% | -9.0% |
| 2023 | 18.1% | -6.6% | -8.8% | 15.5% | -0.4% | 5.4% | -2.0% | -4.5% | -2.3% | -9.3% | 17.3% | 5.3% |
| 2022 | -0.2% | -4.1% | 4.0% | -2.2% | 0.9% | -1.2% | 2.3% | -4.0% | -9.7% | -9.0% | 9.0% | -3.7% |
| 2021 | -1.3% | -1.2% | 4.0% | -0.2% | 0.4% | -0.4% | 1.4% | -0.6% | 1.0% | -0.2% | -3.0% | 2.5% |
| 2020 | 3.7% | -5.5% | -12.7% | 8.3% | 3.9% | -2.7% | 3.9% | 8.3% | 0.4% | -0.6% | 2.6% | -0.3% |
| 2019 | 6.8% | 7.4% | 5.6% | -0.9% | 0.3% | 6.1% | 1.8% | 0.8% | 4.5% | -2.3% | -0.3% | 2.9% |
| 2018 | -7.6% | -2.4% | 0.1% | -5.3% | 4.7% | 6.5% | -0.7% | 1.5% | -2.2% | -5.3% | -7.7% | 2.9% |
| 2017 | 0.8% | 0.4% | -0.3% | 1.2% |