Kimco Realty Corp (KIM.PL) stock
KIM.PLNYSEReal Estate Investment TrustsFiscal year ends December 31Also trades as KIM, KIM.PM, KIM.PN
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 29, 2026Score 8/3011% above fair value
$18.83+0.03 (+0.16%)
Close on Oct 30, 2026Market cap $12.63BP/E 22.2Yield 5.36%
Price history
Kimco Realty share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$18.83
+0.16% on the day
52-week range
$18.54 – $21.20
-11.2% from the high
Change over 52 weeks
-9.9%
From $20.91 on Oct 30, 2025
Average volume
30,560
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $18.73 | $18.92 | $18.73 | $18.83 | +0.16% | 11,809 |
| Oct 29, 2026 | $18.78 | $18.95 | $18.77 | $18.80 | +0.11% | 12,820 |
| Oct 28, 2026 | $18.64 | $18.93 | $18.64 | $18.78 | +0.21% | 56,961 |
| Oct 27, 2026 | $18.87 | $18.87 | $18.72 | $18.74 | -0.11% | 15,607 |
| Oct 26, 2026 | $18.86 | $18.92 | $18.76 | $18.76 | -0.21% | 11,680 |
| Oct 23, 2026 | $18.60 | $18.85 | $18.60 | $18.80 | +0.53% | 9,566 |
| Oct 22, 2026 | $18.55 | $18.89 | $18.55 | $18.70 | +0.27% | 16,783 |
| Oct 21, 2026 | $18.72 | $18.77 | $18.64 | $18.65 | -0.32% | 16,641 |
| Oct 20, 2026 | $18.79 | $18.98 | $18.71 | $18.71 | -0.37% | 31,026 |
| Oct 19, 2026 | $18.76 | $19.02 | $18.72 | $18.78 | -0.11% | 21,178 |
| Oct 16, 2026 | $18.94 | $19.01 | $18.76 | $18.80 | -1.10% | 27,316 |
| Oct 15, 2026 | $19.02 | $19.34 | $18.94 | $19.01 | +0.85% | 6,899 |
| Oct 14, 2026 | $18.86 | $18.90 | $18.71 | $18.85 | -1.05% | 31,362 |
| Oct 13, 2026 | $18.76 | $19.10 | $18.67 | $19.05 | +1.76% | 22,300 |
| Oct 12, 2026 | $18.81 | $18.96 | $18.69 | $18.72 | -1.00% | 14,722 |
| Oct 9, 2026 | $18.82 | $18.96 | $18.71 | $18.91 | +0.11% | 5,450 |
| Oct 8, 2026 | $18.73 | $18.97 | $18.54 | $18.89 | +0.85% | 18,010 |
| Oct 7, 2026 | $18.93 | $19.02 | $18.72 | $18.73 | -1.89% | 22,629 |
| Oct 6, 2026 | $19.38 | $19.39 | $19.09 | $19.09 | -0.99% | 16,670 |
| Oct 5, 2026 | $19.63 | $19.63 | $19.27 | $19.28 | -1.78% | 31,092 |
| Oct 2, 2026 | $19.65 | $19.84 | $19.60 | $19.63 | +0.05% | 25,431 |
| Oct 1, 2026 | $19.47 | $19.74 | $19.38 | $19.62 | -1.46% | 31,851 |
| Sep 30, 2026 | $19.77 | $20.08 | $19.76 | $19.91 | +0.66% | 192,600 |
| Sep 29, 2026 | $19.82 | $19.86 | $19.67 | $19.78 | +0.25% | 27,895 |
| Sep 28, 2026 | $19.75 | $19.84 | $19.57 | $19.73 | -0.65% | 24,237 |
| Sep 25, 2026 | $20.01 | $20.07 | $19.76 | $19.86 | -0.75% | 31,686 |
| Sep 24, 2026 | $20.07 | $20.15 | $19.93 | $20.01 | -0.40% | 38,687 |
| Sep 23, 2026 | $20.14 | $20.17 | $19.92 | $20.09 | -0.59% | 52,578 |
| Sep 22, 2026 | $20.35 | $20.35 | $20.15 | $20.21 | -0.44% | 38,148 |
| Sep 21, 2026 | $20.28 | $20.38 | $20.23 | $20.30 | +0.10% | 23,352 |
| Sep 18, 2026 | $20.21 | $20.35 | $20.01 | $20.28 | +0.35% | 25,974 |
| Sep 17, 2026 | $20.50 | $20.50 | $20.12 | $20.21 | +0.30% | 22,742 |
| Sep 16, 2026 | $20.15 | $20.70 | $20.07 | $20.15 | 0.00% | 52,668 |
| Sep 15, 2026 | $19.96 | $20.20 | $19.90 | $20.15 | +1.05% | 73,555 |
| Sep 14, 2026 | $19.69 | $20.03 | $19.69 | $19.94 | +0.71% | 56,681 |
| Sep 11, 2026 | $19.75 | $19.90 | $19.74 | $19.80 | +0.56% | 35,489 |
| Sep 10, 2026 | $19.54 | $19.70 | $19.36 | $19.69 | +0.20% | 31,826 |
| Sep 9, 2026 | $19.87 | $19.90 | $19.64 | $19.65 | -1.31% | 31,145 |
| Sep 8, 2026 | $20.05 | $20.09 | $19.91 | $19.91 | -0.70% | 28,584 |
| Sep 4, 2026 | $20.20 | $20.33 | $20.04 | $20.05 | -0.74% | 89,274 |
| Sep 3, 2026 | $20.07 | $20.28 | $20.07 | $20.20 | +0.70% | 25,053 |
| Sep 2, 2026 | $20.03 | $20.10 | $19.94 | $20.06 | +0.20% | 20,154 |
| Sep 1, 2026 | $19.92 | $20.08 | $19.81 | $20.02 | 0.00% | 165,774 |
| Aug 31, 2026 | $19.93 | $20.07 | $19.93 | $20.02 | +0.15% | 69,423 |
| Aug 28, 2026 | $19.92 | $20.08 | $19.92 | $19.99 | +0.10% | 16,166 |
| Aug 27, 2026 | $19.99 | $20.22 | $19.62 | $19.97 | +0.10% | 26,151 |
| Aug 26, 2026 | $19.84 | $19.99 | $19.83 | $19.95 | +0.05% | 6,840 |
| Aug 25, 2026 | $19.92 | $20.01 | $19.70 | $19.94 | +0.66% | 218,542 |
| Aug 24, 2026 | $19.74 | $19.95 | $19.70 | $19.81 | +0.10% | 246,367 |
| Aug 21, 2026 | $19.45 | $19.85 | $19.29 | $19.79 | +1.23% | 40,563 |
| Aug 20, 2026 | $19.25 | $19.60 | $19.25 | $19.55 | +0.98% | 25,748 |
| Aug 19, 2026 | $19.37 | $19.45 | $19.33 | $19.36 | +0.26% | 12,734 |
| Aug 18, 2026 | $19.30 | $19.31 | $19.25 | $19.31 | 0.00% | 5,671 |
| Aug 17, 2026 | $19.43 | $19.48 | $19.31 | $19.31 | -0.44% | 27,888 |
| Aug 14, 2026 | $19.33 | $19.44 | $19.31 | $19.40 | -0.28% | 10,435 |
| Aug 13, 2026 | $19.37 | $19.54 | $19.37 | $19.45 | +0.41% | 1,935 |
| Aug 12, 2026 | $19.30 | $19.43 | $19.30 | $19.37 | -0.05% | 9,290 |
| Aug 11, 2026 | $19.27 | $19.41 | $19.27 | $19.38 | +0.31% | 9,393 |
| Aug 10, 2026 | $19.26 | $19.32 | $19.26 | $19.32 | 0.00% | 8,598 |
| Aug 7, 2026 | $19.25 | $19.32 | $19.25 | $19.32 | +0.29% | 12,120 |
| Aug 6, 2026 | $19.25 | $19.33 | $19.25 | $19.27 | -0.13% | 6,564 |
| Aug 5, 2026 | $19.37 | $19.40 | $19.29 | $19.29 | -0.41% | 10,427 |
| Aug 4, 2026 | $19.38 | $19.40 | $19.32 | $19.37 | +0.26% | 10,622 |
| Aug 3, 2026 | $19.36 | $19.36 | $19.28 | $19.32 | +0.21% | 6,586 |
| Jul 31, 2026 | $19.34 | $19.34 | $19.14 | $19.28 | +0.42% | 24,764 |
| Jul 30, 2026 | $19.20 | $19.26 | $19.18 | $19.20 | 0.00% | 16,552 |
| Jul 29, 2026 | $19.23 | $19.37 | $19.20 | $19.20 | -0.47% | 8,429 |
| Jul 28, 2026 | $19.26 | $19.36 | $19.26 | $19.29 | +0.16% | 18,856 |
| Jul 27, 2026 | $19.40 | $19.40 | $19.26 | $19.26 | +0.05% | 4,659 |
| Jul 24, 2026 | $19.30 | $19.41 | $19.25 | $19.25 | -0.26% | 8,319 |
| Jul 23, 2026 | $19.32 | $19.36 | $19.24 | $19.30 | -0.36% | 12,567 |
| Jul 22, 2026 | $19.41 | $19.56 | $19.37 | $19.37 | -0.56% | 8,413 |
| Jul 21, 2026 | $19.53 | $19.53 | $19.47 | $19.48 | -0.15% | 4,480 |
| Jul 20, 2026 | $19.49 | $19.59 | $19.49 | $19.51 | +0.21% | 5,822 |
| Jul 17, 2026 | $19.55 | $19.55 | $19.47 | $19.47 | -0.41% | 5,003 |
| Jul 16, 2026 | $19.57 | $19.58 | $19.50 | $19.55 | -0.08% | 9,613 |
| Jul 15, 2026 | $19.59 | $19.59 | $19.50 | $19.57 | +0.03% | 10,351 |
| Jul 14, 2026 | $19.43 | $19.56 | $19.43 | $19.56 | +0.51% | 9,606 |
| Jul 13, 2026 | $19.43 | $19.48 | $19.38 | $19.46 | -0.10% | 19,815 |
| Jul 10, 2026 | $19.57 | $19.57 | $19.41 | $19.48 | -0.15% | 3,120 |
| Jul 9, 2026 | $19.41 | $19.59 | $19.41 | $19.51 | -0.26% | 5,460 |
| Jul 8, 2026 | $19.44 | $19.59 | $19.37 | $19.56 | +0.31% | 74,089 |
| Jul 7, 2026 | $19.37 | $19.61 | $19.37 | $19.50 | 0.00% | 29,590 |
| Jul 6, 2026 | $19.26 | $19.57 | $19.26 | $19.50 | +1.04% | 9,485 |
| Jul 2, 2026 | $19.18 | $19.34 | $19.18 | $19.30 | +0.36% | 12,460 |
| Jul 1, 2026 | $19.18 | $19.30 | $19.17 | $19.23 | -0.98% | 16,224 |
| Jun 30, 2026 | $19.36 | $19.52 | $19.32 | $19.42 | +0.26% | 74,160 |
| Jun 29, 2026 | $19.32 | $19.42 | $19.32 | $19.37 | +0.31% | 15,798 |
| Jun 26, 2026 | $19.28 | $19.44 | $19.25 | $19.31 | +0.05% | 7,965 |
| Jun 25, 2026 | $19.55 | $19.55 | $19.30 | $19.30 | -0.52% | 6,872 |
| Jun 24, 2026 | $19.50 | $19.53 | $19.40 | $19.40 | -0.51% | 23,863 |
| Jun 23, 2026 | $19.75 | $19.75 | $19.50 | $19.50 | -0.56% | 19,574 |
| Jun 22, 2026 | $19.78 | $19.96 | $19.61 | $19.61 | -1.36% | 14,418 |
| Jun 18, 2026 | $19.84 | $19.92 | $19.83 | $19.88 | -0.10% | 7,894 |
| Jun 17, 2026 | $19.77 | $19.90 | $19.77 | $19.90 | +0.35% | 7,741 |
| Jun 16, 2026 | $19.89 | $19.90 | $19.83 | $19.83 | -0.05% | 5,246 |
| Jun 15, 2026 | $19.72 | $19.84 | $19.69 | $19.84 | +0.86% | 4,427 |
| Jun 12, 2026 | $19.71 | $19.79 | $19.54 | $19.67 | -0.20% | 23,444 |
| Jun 11, 2026 | $19.58 | $19.71 | $19.58 | $19.71 | +0.66% | 8,687 |
| Jun 10, 2026 | $19.67 | $19.71 | $19.55 | $19.58 | -0.46% | 15,238 |
| Jun 9, 2026 | $19.61 | $19.68 | $19.56 | $19.67 | +0.25% | 7,712 |
| Jun 8, 2026 | $19.55 | $19.71 | $19.54 | $19.62 | +0.15% | 13,542 |
| Jun 5, 2026 | $19.64 | $19.64 | $19.51 | $19.59 | -0.51% | 8,198 |
| Jun 4, 2026 | $19.65 | $19.87 | $19.56 | $19.69 | -0.10% | 25,497 |
| Jun 3, 2026 | $19.62 | $19.90 | $19.57 | $19.71 | +0.61% | 72,388 |
| Jun 2, 2026 | $19.65 | $19.65 | $19.59 | $19.59 | -0.56% | 4,664 |
| Jun 1, 2026 | $19.72 | $19.72 | $19.65 | $19.70 | -0.10% | 2,490 |
| May 29, 2026 | $19.62 | $19.72 | $19.57 | $19.72 | +0.51% | 28,334 |
| May 28, 2026 | $19.63 | $19.63 | $19.57 | $19.62 | -0.05% | 5,052 |
| May 27, 2026 | $19.59 | $19.68 | $19.52 | $19.63 | +0.20% | 10,319 |
| May 26, 2026 | $19.43 | $19.59 | $19.43 | $19.59 | +1.03% | 12,601 |
| May 22, 2026 | $19.28 | $19.40 | $19.22 | $19.39 | +0.62% | 11,691 |
| May 21, 2026 | $19.32 | $19.40 | $19.13 | $19.27 | -0.39% | 8,929 |
| May 20, 2026 | $19.30 | $19.39 | $19.26 | $19.35 | +0.37% | 7,227 |
| May 19, 2026 | $19.25 | $19.40 | $19.25 | $19.28 | -0.39% | 20,320 |
| May 18, 2026 | $19.62 | $19.62 | $19.35 | $19.35 | -0.31% | 6,720 |
| May 15, 2026 | $19.66 | $19.66 | $19.41 | $19.41 | -1.32% | 11,112 |
| May 14, 2026 | $19.74 | $19.81 | $19.65 | $19.67 | -0.31% | 5,588 |
| May 13, 2026 | $19.82 | $19.82 | $19.67 | $19.73 | -0.09% | 8,986 |
| May 12, 2026 | $19.74 | $19.85 | $19.69 | $19.75 | -0.25% | 6,936 |
| May 11, 2026 | $19.92 | $20.00 | $19.77 | $19.80 | -0.65% | 12,833 |
| May 8, 2026 | $19.93 | $19.99 | $19.93 | $19.93 | 0.00% | 8,700 |
| May 7, 2026 | $19.93 | $20.10 | $19.90 | $19.93 | -0.30% | 19,639 |
| May 6, 2026 | $19.82 | $20.05 | $19.77 | $19.99 | +0.96% | 22,341 |
| May 5, 2026 | $19.76 | $19.85 | $19.75 | $19.80 | +0.41% | 20,742 |
| May 4, 2026 | $19.79 | $19.83 | $19.58 | $19.72 | -0.10% | 17,357 |
| May 1, 2026 | $19.72 | $19.80 | $19.60 | $19.74 | -0.25% | 6,053 |
| Apr 30, 2026 | $19.64 | $19.88 | $19.64 | $19.79 | +1.05% | 8,896 |
| Apr 29, 2026 | $19.64 | $19.74 | $19.44 | $19.59 | +0.08% | 15,905 |
| Apr 28, 2026 | $19.78 | $19.78 | $19.57 | $19.57 | -0.66% | 5,672 |
| Apr 27, 2026 | $19.79 | $19.79 | $19.67 | $19.70 | +0.05% | 17,033 |
| Apr 24, 2026 | $19.68 | $19.76 | $19.62 | $19.69 | +0.56% | 8,554 |
| Apr 23, 2026 | $19.67 | $19.68 | $19.51 | $19.58 | -0.20% | 5,466 |
| Apr 22, 2026 | $19.51 | $19.62 | $19.48 | $19.62 | +0.77% | 5,128 |
| Apr 21, 2026 | $19.62 | $19.75 | $19.47 | $19.47 | -1.42% | 10,763 |
| Apr 20, 2026 | $19.62 | $19.76 | $19.61 | $19.75 | +0.41% | 18,468 |
| Apr 17, 2026 | $19.70 | $19.77 | $19.67 | $19.67 | +0.36% | 17,730 |
| Apr 16, 2026 | $19.61 | $19.84 | $19.60 | $19.60 | -0.25% | 16,752 |
| Apr 15, 2026 | $19.57 | $19.68 | $19.51 | $19.65 | +0.26% | 9,291 |
| Apr 14, 2026 | $19.52 | $19.64 | $19.42 | $19.60 | +0.93% | 10,630 |
| Apr 13, 2026 | $19.43 | $19.43 | $19.19 | $19.42 | +0.15% | 10,946 |
| Apr 10, 2026 | $19.34 | $19.41 | $19.34 | $19.39 | +0.21% | 12,000 |
| Apr 9, 2026 | $19.23 | $19.37 | $19.22 | $19.35 | +0.21% | 10,946 |
| Apr 8, 2026 | $19.27 | $19.41 | $19.20 | $19.31 | +1.31% | 37,114 |
| Apr 7, 2026 | $19.10 | $19.17 | $19.03 | $19.06 | -0.16% | 12,258 |
| Apr 6, 2026 | $19.19 | $19.30 | $19.09 | $19.09 | -0.26% | 23,395 |
| Apr 2, 2026 | $19.09 | $19.20 | $19.08 | $19.14 | -0.26% | 18,859 |
| Apr 1, 2026 | $19.22 | $19.22 | $19.03 | $19.19 | -0.93% | 11,259 |
| Mar 31, 2026 | $19.36 | $19.57 | $19.27 | $19.37 | -0.15% | 36,520 |
| Mar 30, 2026 | $19.60 | $19.60 | $19.37 | $19.40 | -0.41% | 37,293 |
| Mar 27, 2026 | $19.48 | $19.58 | $19.47 | $19.48 | 0.00% | 5,865 |
| Mar 26, 2026 | $19.55 | $19.74 | $19.48 | $19.48 | -0.92% | 6,408 |
| Mar 25, 2026 | $19.63 | $19.71 | $19.63 | $19.66 | +0.67% | 3,945 |
| Mar 24, 2026 | $19.46 | $19.73 | $19.43 | $19.53 | -0.15% | 13,558 |
| Mar 23, 2026 | $19.51 | $19.64 | $19.51 | $19.56 | +0.31% | 3,106 |
| Mar 20, 2026 | $19.56 | $19.56 | $19.47 | $19.50 | -1.02% | 9,749 |
| Mar 19, 2026 | $19.46 | $19.74 | $19.46 | $19.70 | +0.66% | 23,369 |
| Mar 18, 2026 | $19.72 | $19.72 | $19.46 | $19.57 | -0.81% | 35,176 |
| Mar 17, 2026 | $19.75 | $19.75 | $19.64 | $19.73 | +0.36% | 8,989 |
| Mar 16, 2026 | $19.75 | $19.82 | $19.60 | $19.66 | -0.15% | 17,902 |
| Mar 13, 2026 | $19.77 | $19.86 | $19.66 | $19.69 | -0.40% | 12,752 |
| Mar 12, 2026 | $19.90 | $19.92 | $19.77 | $19.77 | -0.90% | 23,456 |
| Mar 11, 2026 | $19.96 | $19.99 | $19.95 | $19.95 | -0.50% | 5,111 |
| Mar 10, 2026 | $20.06 | $20.10 | $19.96 | $20.05 | +0.15% | 3,696 |
| Mar 9, 2026 | $20.01 | $20.04 | $19.96 | $20.02 | -0.05% | 6,552 |
| Mar 6, 2026 | $20.06 | $20.06 | $19.99 | $20.03 | -0.35% | 8,465 |
| Mar 5, 2026 | $20.21 | $20.21 | $20.07 | $20.10 | -0.49% | 10,005 |
| Mar 4, 2026 | $20.20 | $20.25 | $20.11 | $20.20 | +0.10% | 16,105 |
| Mar 3, 2026 | $20.28 | $20.28 | $20.07 | $20.18 | -0.84% | 17,841 |
| Mar 2, 2026 | $20.33 | $20.37 | $20.24 | $20.35 | +0.10% | 15,229 |
| Feb 27, 2026 | $20.56 | $20.59 | $20.26 | $20.33 | -1.31% | 42,380 |
| Feb 26, 2026 | $20.69 | $20.69 | $20.58 | $20.60 | -0.24% | 6,676 |
| Feb 25, 2026 | $20.60 | $20.69 | $20.44 | $20.65 | +0.49% | 10,694 |
| Feb 24, 2026 | $20.54 | $20.67 | $20.52 | $20.55 | -0.51% | 17,769 |
| Feb 23, 2026 | $20.60 | $20.66 | $20.60 | $20.66 | +0.08% | 3,329 |
| Feb 20, 2026 | $20.63 | $20.67 | $20.55 | $20.64 | +0.19% | 10,656 |
| Feb 19, 2026 | $20.55 | $20.65 | $20.41 | $20.60 | -0.24% | 18,466 |
| Feb 18, 2026 | $20.44 | $20.65 | $20.44 | $20.65 | +0.49% | 5,117 |
| Feb 17, 2026 | $20.27 | $20.55 | $20.25 | $20.55 | +1.38% | 14,081 |
| Feb 13, 2026 | $20.22 | $20.27 | $20.18 | $20.27 | +0.45% | 5,633 |
| Feb 12, 2026 | $20.11 | $20.21 | $20.10 | $20.18 | +0.50% | 17,927 |
| Feb 11, 2026 | $20.07 | $20.09 | $20.02 | $20.08 | +0.20% | 8,329 |
| Feb 10, 2026 | $20.02 | $20.14 | $19.95 | $20.04 | +0.10% | 13,464 |
| Feb 9, 2026 | $20.08 | $20.08 | $19.98 | $20.02 | 0.00% | 8,563 |
| Feb 6, 2026 | $20.01 | $20.15 | $19.99 | $20.02 | +0.30% | 23,921 |
| Feb 5, 2026 | $19.96 | $20.04 | $19.88 | $19.96 | -0.05% | 26,076 |
| Feb 4, 2026 | $20.05 | $20.09 | $19.92 | $19.97 | -0.35% | 7,819 |
| Feb 3, 2026 | $20.10 | $20.10 | $19.95 | $20.04 | -0.15% | 10,020 |
| Feb 2, 2026 | $20.13 | $20.14 | $20.02 | $20.07 | -0.55% | 10,889 |
| Jan 30, 2026 | $20.23 | $20.25 | $20.11 | $20.18 | -0.30% | 7,671 |
| Jan 29, 2026 | $20.27 | $20.28 | $20.15 | $20.24 | -0.30% | 5,240 |
| Jan 28, 2026 | $20.39 | $20.40 | $20.23 | $20.30 | -0.29% | 11,266 |
| Jan 27, 2026 | $20.33 | $20.40 | $20.27 | $20.36 | -0.20% | 8,464 |
| Jan 26, 2026 | $20.48 | $20.50 | $20.30 | $20.40 | +0.39% | 14,179 |
| Jan 23, 2026 | $20.37 | $20.44 | $20.30 | $20.32 | -0.39% | 9,357 |
| Jan 22, 2026 | $20.31 | $20.45 | $20.25 | $20.40 | +0.49% | 13,871 |
| Jan 21, 2026 | $20.31 | $20.35 | $20.15 | $20.30 | +0.40% | 6,098 |
| Jan 20, 2026 | $20.16 | $20.32 | $20.05 | $20.22 | -0.64% | 49,924 |
| Jan 16, 2026 | $20.35 | $21.20 | $20.23 | $20.35 | -0.05% | 15,401 |
| Jan 15, 2026 | $20.32 | $20.48 | $20.30 | $20.36 | +0.64% | 14,270 |
| Jan 14, 2026 | $20.15 | $20.28 | $20.09 | $20.23 | +0.35% | 32,242 |
| Jan 13, 2026 | $20.15 | $20.23 | $20.02 | $20.16 | +0.35% | 15,022 |
| Jan 12, 2026 | $20.09 | $20.18 | $20.00 | $20.09 | -0.25% | 16,150 |
| Jan 9, 2026 | $20.18 | $20.34 | $20.07 | $20.14 | -0.20% | 9,523 |
| Jan 8, 2026 | $20.10 | $20.25 | $20.08 | $20.18 | +0.50% | 16,230 |
| Jan 7, 2026 | $20.15 | $20.15 | $20.02 | $20.08 | -0.10% | 6,443 |
| Jan 6, 2026 | $20.12 | $20.20 | $20.00 | $20.10 | -0.20% | 24,831 |
| Jan 5, 2026 | $20.23 | $20.38 | $20.12 | $20.14 | -0.30% | 12,725 |
| Jan 2, 2026 | $19.95 | $20.39 | $19.95 | $20.20 | 0.00% | 17,076 |
| Dec 31, 2025 | $20.09 | $20.20 | $19.95 | $20.20 | +0.55% | 40,120 |
| Dec 30, 2025 | $20.02 | $20.09 | $19.90 | $20.09 | +0.20% | 27,913 |
| Dec 29, 2025 | $19.98 | $20.12 | $19.98 | $20.05 | +0.05% | 18,989 |
| Dec 26, 2025 | $20.12 | $20.16 | $20.01 | $20.04 | -0.17% | 15,233 |
| Dec 24, 2025 | $19.99 | $20.14 | $19.96 | $20.08 | +0.28% | 2,797 |
| Dec 23, 2025 | $19.89 | $20.08 | $19.89 | $20.02 | +0.10% | 16,846 |
| Dec 22, 2025 | $19.97 | $20.10 | $19.96 | $20.00 | -0.04% | 18,494 |
| Dec 19, 2025 | $20.01 | $20.13 | $20.00 | $20.01 | -0.25% | 9,840 |
| Dec 18, 2025 | $20.10 | $20.25 | $19.97 | $20.06 | +0.10% | 36,914 |
| Dec 17, 2025 | $20.34 | $20.34 | $20.03 | $20.04 | -1.23% | 14,407 |
| Dec 16, 2025 | $20.25 | $20.36 | $20.17 | $20.29 | 0.00% | 9,688 |
| Dec 15, 2025 | $20.31 | $20.46 | $20.26 | $20.29 | +0.05% | 10,942 |
| Dec 12, 2025 | $20.28 | $20.58 | $20.28 | $20.28 | -0.39% | 14,498 |
| Dec 11, 2025 | $20.27 | $20.42 | $20.23 | $20.36 | -0.05% | 11,594 |
| Dec 10, 2025 | $20.39 | $20.53 | $20.22 | $20.37 | +0.21% | 6,260 |
| Dec 9, 2025 | $20.48 | $20.48 | $20.24 | $20.33 | -0.51% | 4,233 |
| Dec 8, 2025 | $20.32 | $20.43 | $20.21 | $20.43 | +0.54% | 13,766 |
| Dec 5, 2025 | $20.37 | $20.41 | $20.30 | $20.32 | -0.73% | 7,288 |
| Dec 4, 2025 | $20.54 | $20.58 | $20.37 | $20.47 | -0.21% | 8,997 |
| Dec 3, 2025 | $20.46 | $20.53 | $20.37 | $20.51 | +0.26% | 17,193 |
| Dec 2, 2025 | $20.33 | $20.46 | $20.26 | $20.46 | +0.39% | 11,995 |
| Dec 1, 2025 | $20.25 | $20.40 | $20.24 | $20.38 | +0.27% | 6,511 |
| Nov 28, 2025 | $20.32 | $20.40 | $20.30 | $20.33 | +0.12% | 3,978 |
| Nov 26, 2025 | $20.27 | $20.33 | $20.20 | $20.30 | +0.40% | 8,352 |
| Nov 25, 2025 | $20.07 | $20.24 | $20.07 | $20.22 | +0.55% | 8,013 |
| Nov 24, 2025 | $20.13 | $20.17 | $19.93 | $20.11 | +0.41% | 9,527 |
| Nov 21, 2025 | $19.85 | $20.16 | $19.85 | $20.03 | +0.35% | 7,578 |
| Nov 20, 2025 | $20.07 | $20.17 | $19.87 | $19.96 | -0.51% | 7,279 |
| Nov 19, 2025 | $20.10 | $20.15 | $20.04 | $20.06 | -0.57% | 20,243 |
| Nov 18, 2025 | $20.42 | $20.42 | $20.14 | $20.18 | -0.02% | 6,335 |
| Nov 17, 2025 | $20.68 | $20.68 | $20.13 | $20.18 | -2.42% | 19,263 |
| Nov 14, 2025 | $20.62 | $20.72 | $20.48 | $20.68 | +0.73% | 18,982 |
| Nov 13, 2025 | $20.88 | $20.88 | $20.51 | $20.53 | -1.46% | 5,921 |
| Nov 12, 2025 | $20.87 | $20.92 | $20.83 | $20.83 | -0.12% | 2,258 |
| Nov 11, 2025 | $20.83 | $20.88 | $20.80 | $20.86 | +0.38% | 6,931 |
| Nov 10, 2025 | $20.78 | $20.78 | $20.63 | $20.78 | +0.68% | 5,182 |
| Nov 7, 2025 | $20.84 | $20.84 | $20.53 | $20.64 | -0.77% | 5,210 |
| Nov 6, 2025 | $20.94 | $20.94 | $20.80 | $20.80 | -0.19% | 2,042 |
| Nov 5, 2025 | $20.85 | $20.85 | $20.75 | $20.84 | +0.43% | 8,071 |
| Nov 4, 2025 | $20.82 | $20.91 | $20.55 | $20.75 | -0.62% | 6,662 |
| Nov 3, 2025 | $21.00 | $21.00 | $20.66 | $20.88 | -0.14% | 6,345 |
| Oct 31, 2025 | $21.03 | $21.03 | $20.79 | $20.91 | 0.00% | 5,765 |
| Oct 30, 2025 | $21.08 | $21.08 | $20.91 | $20.91 | -0.99% | 8,882 |
| Oct 29, 2025 | $21.17 | $21.17 | $21.08 | $21.12 | +0.09% | 7,215 |
| Oct 28, 2025 | $21.20 | $21.20 | $21.04 | $21.10 | -0.38% | 2,065 |
| Oct 27, 2025 | $21.12 | $21.19 | $20.96 | $21.18 | +0.76% | 8,838 |
| Oct 24, 2025 | $21.05 | $21.11 | $21.00 | $21.02 | +0.12% | 3,500 |
| Oct 23, 2025 | $20.91 | $21.04 | $20.91 | $21.00 | +0.07% | 3,293 |
| Oct 22, 2025 | $21.10 | $21.15 | $20.94 | $20.98 | -0.71% | 6,229 |
| Oct 21, 2025 | $21.16 | $21.16 | $21.07 | $21.13 | -0.09% | 16,822 |
| Oct 20, 2025 | $21.10 | $21.18 | $21.07 | $21.15 | – | 5,797 |
Seasonality
KIM.PL return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.6% | -1.1% | -1.7% | 1.4% | 0.7% | 0.9% | 2.3% | 1.3% | 0.1% | -3.5% | 1.6% | 0.1% |
| Months up | 5 of 9 | 3 of 9 | 4 of 9 | 3 of 9 | 5 of 9 | 3 of 9 | 7 of 9 | 6 of 9 | 6 of 10 | 1 of 10 | 3 of 9 | 5 of 9 |
| 2026 | 1.5% | 0.7% | -4.7% | 3.9% | -0.4% | -1.5% | 0.9% | 3.8% | -0.5% | -3.9% | ||
| 2025 | 3.1% | 1.5% | -3.0% | -1.2% | -1.2% | -0.8% | 5.8% | 3.2% | 1.4% | -0.8% | -2.8% | -0.6% |
| 2024 | -0.6% | -0.1% | -0.1% | -5.3% | -2.2% | -3.5% | 7.2% | 3.4% | 7.7% | -3.7% | -0.8% | -9.0% |
| 2023 | 18.1% | -6.6% | -8.8% | 15.5% | -0.4% | 5.4% | -2.0% | -4.5% | -2.3% | -9.3% | 17.3% | 5.3% |
| 2022 | -0.2% | -4.1% | 4.0% | -2.2% | 0.9% | -1.2% | 2.3% | -4.0% | -9.7% | -9.0% | 9.0% | -3.7% |
| 2021 | -1.3% | -1.2% | 4.0% | -0.2% | 0.4% | -0.4% | 1.4% | -0.6% | 1.0% | -0.2% | -3.0% | 2.5% |
| 2020 | 3.7% | -5.5% | -12.7% | 8.3% | 3.9% | -2.7% | 3.9% | 8.3% | 0.4% | -0.6% | 2.6% | -0.3% |
| 2019 | 6.8% | 7.4% | 5.6% | -0.9% | 0.3% | 6.1% | 1.8% | 0.8% | 4.5% | -2.3% | -0.3% | 2.9% |
| 2018 | -7.6% | -2.4% | 0.1% | -5.3% | 4.7% | 6.5% | -0.7% | 1.5% | -2.2% | -5.3% | -7.7% | 2.9% |
| 2017 | 0.8% | 0.4% | -0.3% | 1.2% |