KeyCorp (KEY.PK) stock
KEY.PKNYSENational Commercial BanksFiscal year ends December 31Also trades as KEY, KEY.PI, KEY.PJ, KEY.PL
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Nov 3, 2026Score 16/303% above fair value
$18.93+0.13 (+0.69%)
Close on Nov 3, 2026Market cap $20.20BP/E 11.0Yield 4.33%
Price history
KeyCorp share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 3, 2026
$18.93
+0.69% on the day
52-week range
$17.91 – $22.69
-16.6% from the high
Change over 52 weeks
-14.3%
From $22.08 on Nov 3, 2025
Average volume
51,346
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2026 | $18.70 | $19.17 | $18.70 | $18.93 | +1.61% | 138,241 |
| Oct 2026 | $18.90 | $19.63 | $17.91 | $18.63 | -1.32% | 1,979,685 |
| Sep 2026 | $20.20 | $20.64 | $18.86 | $18.88 | -6.58% | 923,518 |
| Aug 2026 | $21.69 | $21.69 | $20.21 | $20.21 | -6.39% | 569,217 |
| Jul 2026 | $20.61 | $21.67 | $20.35 | $21.59 | +4.96% | 839,976 |
| Jun 2026 | $20.50 | $20.77 | $20.06 | $20.57 | -1.53% | 697,277 |
| May 2026 | $21.46 | $21.50 | $20.67 | $20.89 | -2.29% | 560,422 |
| Apr 2026 | $20.98 | $21.93 | $20.64 | $21.38 | +2.00% | 407,744 |
| Mar 2026 | $21.78 | $22.41 | $20.66 | $20.96 | -5.20% | 624,281 |
| Feb 2026 | $21.95 | $22.69 | $21.79 | $22.11 | +0.82% | 451,423 |
| Jan 2026 | $21.31 | $22.26 | $21.26 | $21.93 | +3.15% | 557,415 |
| Dec 2025 | $21.40 | $21.40 | $20.75 | $21.26 | -2.21% | 1,710,772 |
| Nov 2025 | $22.12 | $22.20 | $21.07 | $21.74 | -2.12% | 828,673 |
| Oct 2025 | $22.88 | $23.10 | $21.95 | $22.21 | -3.31% | 845,597 |
| Sep 2025 | $21.98 | $23.33 | $21.98 | $22.97 | +2.04% | 703,825 |
| Aug 2025 | $22.02 | $23.06 | $21.84 | $22.51 | +1.76% | 555,317 |
| Jul 2025 | $21.27 | $22.13 | $21.06 | $22.12 | +3.95% | 835,916 |
| Jun 2025 | $20.69 | $21.41 | $20.27 | $21.28 | +1.77% | 553,671 |
| May 2025 | $21.35 | $22.00 | $20.20 | $20.91 | -1.83% | 703,236 |
| Apr 2025 | $20.81 | $21.31 | $19.76 | $21.30 | +2.65% | 570,295 |
| Mar 2025 | $22.74 | $22.74 | $20.75 | $20.75 | -9.82% | 551,331 |
| Feb 2025 | $21.93 | $23.17 | $21.50 | $23.01 | +3.98% | 409,627 |
| Jan 2025 | $21.45 | $22.61 | $20.59 | $22.13 | +3.80% | 569,421 |
| Dec 2024 | $23.99 | $24.01 | $20.69 | $21.32 | -12.52% | 1,142,379 |
| Nov 2024 | $23.75 | $24.43 | $23.32 | $24.37 | +2.61% | 899,473 |
| Oct 2024 | $23.09 | $23.85 | $22.68 | $23.75 | +2.15% | 568,625 |
| Sep 2024 | $22.09 | $23.75 | $22.00 | $23.25 | +3.61% | 605,340 |
| Aug 2024 | $21.19 | $22.97 | $20.68 | $22.44 | +5.60% | 766,412 |
| Jul 2024 | $20.03 | $21.45 | $19.71 | $21.25 | +6.73% | 562,249 |
| Jun 2024 | $20.55 | $20.83 | $19.65 | $19.91 | -4.37% | 493,209 |
| May 2024 | $20.46 | $21.43 | $20.17 | $20.82 | +0.97% | 530,031 |
| Apr 2024 | $21.79 | $22.08 | $19.45 | $20.62 | -5.37% | 641,477 |
| Mar 2024 | $21.98 | $22.15 | $20.95 | $21.79 | -1.63% | 733,508 |
| Feb 2024 | $22.24 | $22.47 | $19.61 | $22.15 | -0.09% | 909,040 |
| Jan 2024 | $20.49 | $22.67 | $19.95 | $22.17 | +10.74% | 994,115 |
| Dec 2023 | $18.96 | $20.85 | $18.44 | $20.02 | +5.31% | 1,317,665 |
| Nov 2023 | $15.15 | $19.97 | $15.15 | $19.01 | +25.89% | 1,473,799 |
| Oct 2023 | $18.36 | $18.50 | $15.00 | $15.10 | -18.51% | 1,835,840 |
| Sep 2023 | $18.36 | $18.93 | $17.51 | $18.53 | +0.16% | 787,643 |
| Aug 2023 | $21.35 | $22.21 | $17.73 | $18.50 | -14.79% | 916,873 |
| Jul 2023 | $18.20 | $21.92 | $17.84 | $21.71 | +19.35% | 978,198 |
| Jun 2023 | $17.71 | $20.75 | $17.71 | $18.19 | +1.56% | 1,043,154 |
| May 2023 | $20.87 | $21.11 | $13.90 | $17.91 | -14.84% | 2,991,256 |
| Apr 2023 | $22.17 | $22.75 | $19.90 | $21.03 | -4.15% | 918,276 |
| Mar 2023 | $23.62 | $24.15 | $15.14 | $21.94 | -7.11% | 1,999,359 |
| Feb 2023 | $24.86 | $25.47 | $23.18 | $23.62 | -5.44% | 668,478 |
| Jan 2023 | $20.95 | $24.98 | $20.85 | $24.98 | +20.33% | 868,575 |
| Dec 2022 | $23.30 | $24.08 | $20.60 | $20.76 | -10.82% | 1,390,865 |
| Nov 2022 | $21.12 | $23.85 | $20.40 | $23.28 | +10.07% | 1,565,387 |
| Oct 2022 | $22.98 | $23.37 | $20.52 | $21.15 | -8.04% | 933,812 |
| Sep 2022 | $23.64 | $23.80 | $22.07 | $23.00 | -3.28% | 761,314 |
| Aug 2022 | $25.00 | $26.19 | $23.55 | $23.78 | -4.88% | 703,615 |
| Jul 2022 | $24.54 | $25.50 | $24.49 | $25.00 | +2.12% | 534,229 |
| Jun 2022 | $25.44 | $25.56 | $23.01 | $24.48 | -3.58% | 878,806 |
| May 2022 | $23.63 | $25.89 | $21.88 | $25.39 | +6.68% | 1,730,113 |
| Apr 2022 | $25.15 | $25.24 | $23.13 | $23.80 | -5.37% | 917,311 |
| Mar 2022 | $26.34 | $26.38 | $24.78 | $25.15 | -3.93% | 794,606 |
| Feb 2022 | $25.96 | $26.35 | $25.05 | $26.18 | +1.20% | 1,144,512 |
| Jan 2022 | $27.19 | $27.21 | $25.53 | $25.87 | -4.96% | 504,606 |
| Dec 2021 | $26.39 | $27.27 | $26.20 | $27.22 | +3.89% | 590,628 |
| Nov 2021 | $27.79 | $28.24 | $26.17 | $26.20 | -5.48% | 427,320 |
| Oct 2021 | $27.09 | $27.89 | $26.61 | $27.72 | +2.63% | 783,710 |
| Sep 2021 | $27.31 | $28.00 | $26.99 | $27.01 | -0.81% | 550,832 |
| Aug 2021 | $28.19 | $28.53 | $27.14 | $27.23 | -3.44% | 652,641 |
| Jul 2021 | $28.43 | $28.54 | $27.52 | $28.20 | -0.98% | 490,477 |
| Jun 2021 | $27.57 | $28.51 | $27.47 | $28.48 | +3.68% | 662,675 |
| May 2021 | $27.61 | $27.85 | $26.69 | $27.47 | -0.43% | 504,398 |
| Apr 2021 | $27.86 | $28.39 | $27.59 | $27.59 | -1.04% | 598,147 |
| Mar 2021 | $26.46 | $27.88 | $26.23 | $27.88 | +6.25% | 585,278 |
| Feb 2021 | $27.19 | $27.60 | $26.11 | $26.24 | -3.17% | 552,838 |
| Jan 2021 | $27.95 | $27.95 | $26.35 | $27.10 | -2.83% | 515,644 |
| Dec 2020 | $27.14 | $28.01 | $27.01 | $27.89 | +3.18% | 636,518 |
| Nov 2020 | $27.13 | $28.24 | $26.88 | $27.03 | -0.07% | 641,237 |
| Oct 2020 | $27.28 | $27.74 | $26.61 | $27.05 | -0.15% | 827,052 |
| Sep 2020 | $27.77 | $27.85 | $25.83 | $27.09 | -2.03% | 699,693 |
| Aug 2020 | $27.41 | $28.61 | $27.28 | $27.65 | +0.88% | 588,637 |
| Jul 2020 | $25.19 | $27.42 | $25.12 | $27.41 | +9.42% | 685,255 |
| Jun 2020 | $25.84 | $25.99 | $24.80 | $25.05 | -3.06% | 914,826 |
| May 2020 | $25.69 | $26.15 | $24.98 | $25.84 | +0.31% | 848,939 |
| Apr 2020 | $23.41 | $25.87 | $22.84 | $25.76 | +6.67% | 1,719,552 |
| Mar 2020 | $25.93 | $26.69 | $15.58 | $24.15 | -6.32% | 1,809,286 |
| Feb 2020 | $27.36 | $27.90 | $25.62 | $25.78 | -5.08% | 750,924 |
| Jan 2020 | $27.10 | $27.43 | $26.91 | $27.16 | +0.26% | 989,218 |
| Dec 2019 | $25.98 | $27.17 | $25.71 | $27.09 | +4.76% | 950,736 |
| Nov 2019 | $26.80 | $26.80 | $25.86 | $25.86 | -3.51% | 1,307,002 |
| Oct 2019 | $26.91 | $27.16 | $26.59 | $26.80 | -0.63% | 1,114,603 |
| Sep 2019 | $26.80 | $27.02 | $25.70 | $26.97 | +0.33% | 1,795,688 |
| Aug 2019 | $26.18 | $27.26 | $26.02 | $26.88 | +2.71% | 1,307,823 |
| Jul 2019 | $26.06 | $26.19 | $25.70 | $26.17 | +0.42% | 2,357,885 |
| Jun 2019 | $25.47 | $26.12 | $25.36 | $26.06 | +2.24% | 2,916,064 |
| May 2019 | $25.04 | $25.56 | $24.91 | $25.49 | +1.96% | 5,726,520 |
| Apr 2019 | $24.86 | $25.24 | $24.75 | $25.00 | – | 8,217,688 |
Seasonality
KEY.PK return in each calendar month over the last 8 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 4.4% | -0.1% | -3.5% | -0.7% | -0.5% | 0.2% | 5.7% | -1.2% | -0.4% | -3.4% | 4.6% | -0.8% |
| Months up | 5 of 7 | 4 of 7 | 1 of 7 | 3 of 7 | 5 of 8 | 5 of 8 | 7 of 8 | 4 of 8 | 4 of 8 | 2 of 8 | 5 of 8 | 4 of 7 |
| 2026 | 3.2% | 0.8% | -3.7% | 2.0% | -2.3% | 0.2% | 5.0% | -4.8% | -6.6% | -1.3% | 1.6% | |
| 2025 | 3.8% | 4.0% | -8.4% | 2.7% | -1.8% | 3.5% | 3.9% | 1.8% | 3.7% | -3.3% | -2.1% | -0.6% |
| 2024 | 10.7% | 1.5% | -1.6% | -5.4% | 1.0% | -2.7% | 6.7% | 5.6% | 5.3% | 2.2% | 2.6% | -11.2% |
| 2023 | 20.3% | -4.0% | -7.1% | -4.1% | -13.2% | 1.6% | 19.4% | -13.2% | 0.2% | -18.5% | 28.2% | 5.3% |
| 2022 | -5.0% | 2.6% | -3.9% | -5.4% | 8.2% | -3.6% | 2.1% | -3.5% | -3.3% | -8.0% | 11.7% | -10.8% |
| 2021 | -2.8% | -1.9% | 6.2% | -1.0% | 0.9% | 3.7% | -1.0% | -2.2% | -0.8% | 2.6% | -4.2% | 3.9% |
| 2020 | 0.3% | -3.8% | -6.3% | 6.7% | 1.7% | -3.1% | 9.4% | 2.1% | -2.0% | -0.1% | 1.2% | 3.2% |
| 2019 | 2.0% | 2.2% | 0.4% | 4.8% | 0.3% | -0.6% | -2.2% | 4.8% |
See a number that looks wrong?