KeyCorp (KEY.PK) stock
KEY.PKNYSENational Commercial BanksFiscal year ends December 31Also trades as KEY, KEY.PI, KEY.PJ, KEY.PL
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Nov 3, 2026Score 16/303% above fair value
$18.93+0.13 (+0.69%)
Close on Nov 3, 2026Market cap $20.20BP/E 11.0Yield 4.33%
Price history
KeyCorp share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 3, 2026
$18.93
+0.69% on the day
52-week range
$17.91 – $22.69
-16.6% from the high
Change over 52 weeks
-14.3%
From $22.08 on Nov 3, 2025
Average volume
51,346
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 3, 2026 | $18.92 | $19.12 | $18.77 | $18.93 | +0.69% | 54,317 |
| Nov 2, 2026 | $18.70 | $19.17 | $18.70 | $18.80 | +0.91% | 83,924 |
| Oct 30, 2026 | $17.96 | $18.80 | $17.91 | $18.63 | +3.44% | 182,395 |
| Oct 29, 2026 | $18.13 | $18.25 | $17.97 | $18.01 | -0.50% | 72,731 |
| Oct 28, 2026 | $18.27 | $18.30 | $18.08 | $18.10 | -0.93% | 99,896 |
| Oct 27, 2026 | $18.40 | $18.40 | $18.20 | $18.27 | -0.49% | 138,438 |
| Oct 26, 2026 | $18.33 | $18.46 | $18.18 | $18.36 | +0.16% | 70,366 |
| Oct 23, 2026 | $18.22 | $18.38 | $18.00 | $18.33 | +0.49% | 114,311 |
| Oct 22, 2026 | $18.34 | $18.43 | $18.16 | $18.24 | -0.63% | 352,447 |
| Oct 21, 2026 | $18.33 | $18.46 | $18.26 | $18.36 | +0.03% | 77,610 |
| Oct 20, 2026 | $18.49 | $18.51 | $18.28 | $18.35 | -0.33% | 111,236 |
| Oct 19, 2026 | $18.64 | $18.91 | $18.28 | $18.41 | -1.55% | 77,978 |
| Oct 16, 2026 | $18.85 | $18.99 | $18.62 | $18.70 | -0.74% | 59,039 |
| Oct 15, 2026 | $18.66 | $18.91 | $18.66 | $18.84 | +1.56% | 63,422 |
| Oct 14, 2026 | $18.50 | $18.72 | $18.41 | $18.55 | -0.70% | 56,751 |
| Oct 13, 2026 | $18.56 | $18.76 | $18.48 | $18.68 | +0.89% | 28,622 |
| Oct 12, 2026 | $18.83 | $18.87 | $18.50 | $18.52 | -1.46% | 43,884 |
| Oct 9, 2026 | $18.83 | $19.32 | $18.70 | $18.79 | -0.16% | 63,559 |
| Oct 8, 2026 | $19.07 | $19.08 | $18.82 | $18.82 | -1.05% | 77,501 |
| Oct 7, 2026 | $19.10 | $19.28 | $18.90 | $19.02 | -1.04% | 91,318 |
| Oct 6, 2026 | $19.14 | $19.25 | $19.12 | $19.22 | -0.05% | 55,614 |
| Oct 5, 2026 | $19.11 | $19.29 | $19.11 | $19.23 | 0.00% | 64,350 |
| Oct 2, 2026 | $19.25 | $19.63 | $19.11 | $19.23 | +0.89% | 31,123 |
| Oct 1, 2026 | $18.90 | $19.21 | $18.81 | $19.06 | +0.95% | 47,094 |
| Sep 30, 2026 | $19.15 | $19.61 | $18.86 | $18.88 | -1.72% | 136,901 |
| Sep 29, 2026 | $19.55 | $19.55 | $18.97 | $19.21 | -1.81% | 79,844 |
| Sep 28, 2026 | $19.89 | $19.89 | $19.49 | $19.57 | -0.99% | 28,562 |
| Sep 25, 2026 | $19.84 | $20.13 | $19.59 | $19.76 | -0.15% | 54,930 |
| Sep 24, 2026 | $19.90 | $20.13 | $19.77 | $19.79 | -0.98% | 24,229 |
| Sep 23, 2026 | $19.94 | $20.10 | $19.76 | $19.99 | +0.28% | 45,216 |
| Sep 22, 2026 | $20.01 | $20.30 | $19.90 | $19.93 | -1.43% | 25,507 |
| Sep 21, 2026 | $20.09 | $20.36 | $20.09 | $20.22 | +1.20% | 38,093 |
| Sep 18, 2026 | $20.14 | $20.18 | $19.98 | $19.98 | -0.79% | 23,099 |
| Sep 17, 2026 | $20.41 | $20.55 | $20.14 | $20.14 | -0.96% | 43,959 |
| Sep 16, 2026 | $20.40 | $20.64 | $20.27 | $20.34 | +0.12% | 31,200 |
| Sep 15, 2026 | $20.33 | $20.34 | $19.99 | $20.31 | +0.49% | 59,315 |
| Sep 14, 2026 | $20.35 | $20.35 | $20.20 | $20.21 | -0.35% | 17,117 |
| Sep 11, 2026 | $20.29 | $20.46 | $20.28 | $20.28 | +0.44% | 15,498 |
| Sep 10, 2026 | $20.09 | $20.36 | $20.03 | $20.19 | -0.04% | 35,679 |
| Sep 9, 2026 | $20.15 | $20.35 | $20.12 | $20.20 | -0.27% | 40,087 |
| Sep 8, 2026 | $20.36 | $20.36 | $20.20 | $20.26 | +0.05% | 31,351 |
| Sep 4, 2026 | $20.30 | $20.34 | $20.20 | $20.25 | -0.02% | 84,644 |
| Sep 3, 2026 | $20.29 | $20.36 | $20.24 | $20.25 | +0.10% | 33,603 |
| Sep 2, 2026 | $20.25 | $20.29 | $20.11 | $20.23 | +0.10% | 24,867 |
| Sep 1, 2026 | $20.20 | $20.24 | $20.07 | $20.21 | 0.00% | 49,817 |
| Aug 31, 2026 | $20.45 | $20.45 | $20.21 | $20.21 | -2.88% | 23,931 |
| Aug 28, 2026 | $20.76 | $20.91 | $20.75 | $20.81 | -0.43% | 31,074 |
| Aug 27, 2026 | $20.92 | $20.97 | $20.75 | $20.90 | -0.24% | 20,293 |
| Aug 26, 2026 | $20.80 | $21.11 | $20.80 | $20.95 | +0.29% | 31,508 |
| Aug 25, 2026 | $20.76 | $20.97 | $20.72 | $20.89 | +0.67% | 50,847 |
| Aug 24, 2026 | $20.58 | $20.77 | $20.56 | $20.75 | +0.92% | 37,630 |
| Aug 21, 2026 | $20.53 | $20.60 | $20.53 | $20.56 | -0.15% | 20,245 |
| Aug 20, 2026 | $20.61 | $20.61 | $20.47 | $20.59 | +0.05% | 28,081 |
| Aug 19, 2026 | $20.58 | $20.70 | $20.54 | $20.58 | +0.49% | 27,688 |
| Aug 18, 2026 | $20.61 | $20.61 | $20.47 | $20.48 | -0.97% | 31,614 |
| Aug 17, 2026 | $20.76 | $20.88 | $20.68 | $20.68 | -0.39% | 29,815 |
| Aug 14, 2026 | $20.82 | $20.93 | $20.74 | $20.76 | -0.62% | 32,872 |
| Aug 13, 2026 | $20.92 | $21.05 | $20.89 | $20.89 | -0.14% | 24,213 |
| Aug 12, 2026 | $20.88 | $21.01 | $20.88 | $20.92 | +0.19% | 10,193 |
| Aug 11, 2026 | $21.09 | $21.09 | $20.80 | $20.88 | -0.52% | 16,265 |
| Aug 10, 2026 | $21.16 | $21.18 | $20.96 | $20.99 | -0.85% | 25,340 |
| Aug 7, 2026 | $21.33 | $21.34 | $21.14 | $21.17 | -0.09% | 28,642 |
| Aug 6, 2026 | $21.32 | $21.38 | $21.16 | $21.19 | -0.84% | 24,025 |
| Aug 5, 2026 | $21.49 | $21.54 | $21.34 | $21.37 | -0.56% | 26,493 |
| Aug 4, 2026 | $21.48 | $21.59 | $21.48 | $21.49 | +0.09% | 16,638 |
| Aug 3, 2026 | $21.69 | $21.69 | $21.46 | $21.47 | -0.56% | 31,810 |
| Jul 31, 2026 | $21.51 | $21.61 | $21.49 | $21.59 | -0.09% | 234,184 |
| Jul 30, 2026 | $21.49 | $21.67 | $21.40 | $21.61 | +0.89% | 36,208 |
| Jul 29, 2026 | $21.36 | $21.58 | $21.36 | $21.42 | +0.05% | 29,471 |
| Jul 28, 2026 | $21.37 | $21.55 | $21.18 | $21.41 | +0.19% | 37,626 |
| Jul 27, 2026 | $21.25 | $21.37 | $21.18 | $21.37 | +1.04% | 26,108 |
| Jul 24, 2026 | $21.17 | $21.26 | $21.11 | $21.15 | +0.05% | 29,048 |
| Jul 23, 2026 | $21.11 | $21.25 | $20.97 | $21.14 | -0.38% | 42,935 |
| Jul 22, 2026 | $21.24 | $21.36 | $21.14 | $21.22 | -0.38% | 38,473 |
| Jul 21, 2026 | $21.34 | $21.35 | $21.22 | $21.30 | +0.14% | 37,381 |
| Jul 20, 2026 | $21.11 | $21.34 | $21.03 | $21.27 | +0.76% | 30,483 |
| Jul 17, 2026 | $20.98 | $21.18 | $20.95 | $21.11 | +1.00% | 34,549 |
| Jul 16, 2026 | $20.92 | $20.95 | $20.83 | $20.90 | -0.19% | 35,130 |
| Jul 15, 2026 | $20.68 | $20.97 | $20.68 | $20.94 | +1.06% | 48,987 |
| Jul 14, 2026 | $20.64 | $20.77 | $20.64 | $20.72 | +0.14% | 30,057 |
| Jul 13, 2026 | $20.49 | $20.70 | $20.35 | $20.69 | +0.98% | 61,727 |
| Jul 10, 2026 | $20.43 | $20.50 | $20.42 | $20.49 | -0.05% | 14,612 |
| Jul 9, 2026 | $20.43 | $20.66 | $20.43 | $20.50 | -0.24% | 8,239 |
| Jul 8, 2026 | $20.64 | $20.67 | $20.40 | $20.55 | -0.11% | 10,252 |
| Jul 7, 2026 | $20.64 | $20.71 | $20.55 | $20.57 | -0.66% | 13,091 |
| Jul 6, 2026 | $20.68 | $20.77 | $20.64 | $20.71 | +0.34% | 11,867 |
| Jul 2, 2026 | $20.54 | $20.64 | $20.54 | $20.64 | +0.19% | 11,964 |
| Jul 1, 2026 | $20.61 | $20.67 | $20.43 | $20.60 | +0.15% | 17,584 |
| Jun 30, 2026 | $20.52 | $20.60 | $20.25 | $20.57 | +0.39% | 122,959 |
| Jun 29, 2026 | $20.53 | $20.58 | $20.34 | $20.49 | +0.15% | 47,515 |
| Jun 26, 2026 | $20.31 | $20.50 | $20.30 | $20.46 | +0.59% | 29,868 |
| Jun 25, 2026 | $20.47 | $20.54 | $20.32 | $20.34 | -0.64% | 35,377 |
| Jun 24, 2026 | $20.60 | $20.64 | $20.46 | $20.47 | +0.05% | 20,916 |
| Jun 23, 2026 | $20.37 | $20.56 | $20.37 | $20.46 | +0.20% | 34,250 |
| Jun 22, 2026 | $20.73 | $20.73 | $20.39 | $20.42 | -1.11% | 26,301 |
| Jun 18, 2026 | $20.52 | $20.77 | $20.52 | $20.65 | +0.63% | 9,045 |
| Jun 17, 2026 | $20.67 | $20.76 | $20.52 | $20.52 | -0.68% | 23,900 |
| Jun 16, 2026 | $20.67 | $20.75 | $20.59 | $20.66 | +0.39% | 37,173 |
| Jun 15, 2026 | $20.51 | $20.67 | $20.48 | $20.58 | +1.13% | 31,883 |
| Jun 12, 2026 | $20.40 | $20.49 | $20.35 | $20.35 | -0.15% | 16,705 |
| Jun 11, 2026 | $20.33 | $20.44 | $20.14 | $20.38 | +0.94% | 34,571 |
| Jun 10, 2026 | $20.10 | $20.25 | $20.10 | $20.19 | +0.25% | 30,260 |
| Jun 9, 2026 | $20.10 | $20.18 | $20.10 | $20.14 | +0.20% | 55,225 |
| Jun 8, 2026 | $20.18 | $20.21 | $20.06 | $20.10 | 0.00% | 18,406 |
| Jun 5, 2026 | $20.20 | $20.33 | $20.06 | $20.10 | -0.74% | 29,156 |
| Jun 4, 2026 | $20.24 | $20.38 | $20.20 | $20.25 | -0.20% | 23,841 |
| Jun 3, 2026 | $20.45 | $20.48 | $20.24 | $20.29 | -0.73% | 21,368 |
| Jun 2, 2026 | $20.48 | $20.60 | $20.38 | $20.44 | -0.49% | 22,942 |
| Jun 1, 2026 | $20.50 | $20.56 | $20.40 | $20.54 | -1.68% | 25,616 |
| May 29, 2026 | $20.87 | $20.89 | $20.71 | $20.89 | +0.14% | 44,368 |
| May 28, 2026 | $20.78 | $20.88 | $20.67 | $20.86 | +0.34% | 96,713 |
| May 27, 2026 | $20.84 | $20.92 | $20.67 | $20.79 | +0.05% | 35,876 |
| May 26, 2026 | $20.90 | $21.10 | $20.70 | $20.78 | -0.48% | 35,863 |
| May 22, 2026 | $20.86 | $21.07 | $20.81 | $20.88 | +0.24% | 18,396 |
| May 21, 2026 | $21.12 | $21.12 | $20.81 | $20.83 | -1.30% | 48,213 |
| May 20, 2026 | $21.16 | $21.16 | $21.02 | $21.11 | +0.26% | 29,335 |
| May 19, 2026 | $21.12 | $21.26 | $21.05 | $21.05 | -0.43% | 44,653 |
| May 18, 2026 | $21.18 | $21.26 | $21.12 | $21.14 | -0.14% | 9,235 |
| May 15, 2026 | $21.30 | $21.32 | $21.17 | $21.17 | -0.94% | 8,058 |
| May 14, 2026 | $21.38 | $21.50 | $21.30 | $21.37 | -0.04% | 19,293 |
| May 13, 2026 | $21.30 | $21.39 | $21.26 | $21.38 | +0.14% | 8,036 |
| May 12, 2026 | $21.32 | $21.40 | $21.25 | $21.35 | -0.23% | 23,126 |
| May 11, 2026 | $21.39 | $21.41 | $21.36 | $21.40 | -0.05% | 14,894 |
| May 8, 2026 | $21.33 | $21.41 | $21.28 | $21.41 | +1.09% | 23,866 |
| May 7, 2026 | $21.25 | $21.30 | $21.12 | $21.18 | -0.28% | 24,101 |
| May 6, 2026 | $21.25 | $21.42 | $21.24 | $21.24 | -0.11% | 24,082 |
| May 5, 2026 | $21.34 | $21.36 | $21.24 | $21.26 | -0.17% | 16,569 |
| May 4, 2026 | $21.42 | $21.48 | $21.24 | $21.30 | -0.58% | 22,367 |
| May 1, 2026 | $21.46 | $21.48 | $21.39 | $21.42 | +0.20% | 13,378 |
| Apr 30, 2026 | $21.25 | $21.48 | $21.25 | $21.38 | +0.61% | 12,032 |
| Apr 29, 2026 | $21.40 | $21.55 | $21.25 | $21.25 | -0.70% | 19,841 |
| Apr 28, 2026 | $21.45 | $21.48 | $21.37 | $21.40 | -0.23% | 13,723 |
| Apr 27, 2026 | $21.55 | $21.55 | $21.45 | $21.45 | -0.05% | 6,487 |
| Apr 24, 2026 | $21.43 | $21.52 | $21.43 | $21.46 | +0.37% | 7,498 |
| Apr 23, 2026 | $21.51 | $21.58 | $21.37 | $21.38 | -0.60% | 23,120 |
| Apr 22, 2026 | $21.51 | $21.60 | $21.50 | $21.51 | -0.23% | 19,592 |
| Apr 21, 2026 | $21.60 | $21.70 | $21.56 | $21.56 | -0.28% | 11,010 |
| Apr 20, 2026 | $21.61 | $21.72 | $21.57 | $21.62 | -0.23% | 10,594 |
| Apr 17, 2026 | $21.80 | $21.93 | $21.65 | $21.67 | +0.14% | 21,097 |
| Apr 16, 2026 | $21.54 | $21.83 | $21.54 | $21.64 | -0.87% | 10,739 |
| Apr 15, 2026 | $21.46 | $21.87 | $21.33 | $21.83 | +2.01% | 50,279 |
| Apr 14, 2026 | $21.28 | $21.43 | $21.28 | $21.40 | +0.75% | 27,787 |
| Apr 13, 2026 | $21.41 | $21.49 | $21.17 | $21.24 | -0.61% | 37,472 |
| Apr 10, 2026 | $21.57 | $21.62 | $21.25 | $21.37 | -0.60% | 30,377 |
| Apr 9, 2026 | $21.34 | $21.57 | $21.14 | $21.50 | +1.32% | 19,726 |
| Apr 8, 2026 | $21.51 | $21.57 | $21.22 | $21.22 | -0.28% | 16,027 |
| Apr 7, 2026 | $21.34 | $21.45 | $21.01 | $21.28 | -0.58% | 21,823 |
| Apr 6, 2026 | $21.39 | $21.46 | $21.33 | $21.41 | +0.35% | 11,212 |
| Apr 2, 2026 | $20.94 | $21.38 | $20.64 | $21.33 | +1.07% | 25,075 |
| Apr 1, 2026 | $20.98 | $21.20 | $20.98 | $21.11 | +0.69% | 12,233 |
| Mar 31, 2026 | $21.08 | $21.22 | $20.66 | $20.96 | -0.57% | 154,024 |
| Mar 30, 2026 | $21.19 | $21.20 | $21.05 | $21.08 | -0.52% | 17,585 |
| Mar 27, 2026 | $21.43 | $21.43 | $21.00 | $21.19 | -0.61% | 54,317 |
| Mar 26, 2026 | $21.25 | $21.61 | $21.22 | $21.32 | -0.23% | 11,687 |
| Mar 25, 2026 | $21.57 | $21.75 | $21.30 | $21.37 | -0.02% | 7,007 |
| Mar 24, 2026 | $21.30 | $21.67 | $21.24 | $21.38 | -0.21% | 9,793 |
| Mar 23, 2026 | $21.42 | $21.58 | $21.33 | $21.42 | +0.28% | 11,226 |
| Mar 20, 2026 | $21.70 | $21.70 | $21.36 | $21.36 | -1.47% | 33,042 |
| Mar 19, 2026 | $21.77 | $21.88 | $21.58 | $21.68 | -0.42% | 9,003 |
| Mar 18, 2026 | $21.80 | $21.93 | $21.71 | $21.77 | -0.50% | 10,973 |
| Mar 17, 2026 | $21.72 | $21.93 | $21.72 | $21.88 | +0.46% | 8,909 |
| Mar 16, 2026 | $21.96 | $21.96 | $21.70 | $21.78 | -0.09% | 33,342 |
| Mar 13, 2026 | $21.72 | $21.98 | $21.71 | $21.80 | +0.37% | 16,393 |
| Mar 12, 2026 | $21.73 | $21.87 | $21.62 | $21.72 | -0.69% | 19,910 |
| Mar 11, 2026 | $21.80 | $22.05 | $21.75 | $21.87 | -0.22% | 13,127 |
| Mar 10, 2026 | $21.98 | $22.01 | $21.75 | $21.92 | -0.05% | 10,223 |
| Mar 9, 2026 | $22.14 | $22.14 | $21.59 | $21.93 | -0.63% | 20,955 |
| Mar 6, 2026 | $22.20 | $22.26 | $21.99 | $22.07 | -0.81% | 38,755 |
| Mar 5, 2026 | $22.13 | $22.41 | $21.95 | $22.25 | +0.54% | 36,194 |
| Mar 4, 2026 | $21.84 | $22.28 | $21.84 | $22.13 | +1.33% | 37,727 |
| Mar 3, 2026 | $21.70 | $21.94 | $21.70 | $21.84 | -0.13% | 38,931 |
| Mar 2, 2026 | $21.78 | $21.92 | $21.68 | $21.87 | -1.09% | 31,158 |
| Feb 27, 2026 | $22.35 | $22.35 | $21.88 | $22.11 | -1.29% | 95,774 |
| Feb 26, 2026 | $22.43 | $22.44 | $22.32 | $22.40 | +0.09% | 18,712 |
| Feb 25, 2026 | $22.45 | $22.45 | $22.22 | $22.38 | -0.13% | 13,691 |
| Feb 24, 2026 | $22.41 | $22.45 | $22.21 | $22.41 | -0.09% | 19,202 |
| Feb 23, 2026 | $22.48 | $22.53 | $22.41 | $22.43 | +0.04% | 25,090 |
| Feb 20, 2026 | $22.55 | $22.60 | $22.37 | $22.42 | -0.36% | 20,231 |
| Feb 19, 2026 | $22.50 | $22.69 | $22.47 | $22.50 | -0.44% | 33,634 |
| Feb 18, 2026 | $22.57 | $22.61 | $22.42 | $22.60 | +0.18% | 17,507 |
| Feb 17, 2026 | $22.47 | $22.56 | $22.32 | $22.56 | +0.71% | 19,211 |
| Feb 13, 2026 | $22.42 | $22.43 | $22.27 | $22.40 | +0.04% | 17,810 |
| Feb 12, 2026 | $22.40 | $22.40 | $22.24 | $22.39 | -0.04% | 22,159 |
| Feb 11, 2026 | $22.16 | $22.41 | $22.04 | $22.40 | +1.52% | 21,830 |
| Feb 10, 2026 | $22.19 | $22.19 | $21.86 | $22.07 | +0.30% | 15,919 |
| Feb 9, 2026 | $22.12 | $22.17 | $21.94 | $22.00 | -0.27% | 17,299 |
| Feb 6, 2026 | $21.95 | $22.11 | $21.95 | $22.06 | +0.32% | 12,423 |
| Feb 5, 2026 | $21.83 | $22.05 | $21.83 | $21.99 | +0.32% | 17,085 |
| Feb 4, 2026 | $21.85 | $22.04 | $21.85 | $21.92 | +0.11% | 13,165 |
| Feb 3, 2026 | $21.98 | $22.00 | $21.79 | $21.90 | +0.11% | 35,780 |
| Feb 2, 2026 | $21.95 | $22.02 | $21.87 | $21.87 | -0.27% | 14,901 |
| Jan 30, 2026 | $21.88 | $22.01 | $21.86 | $21.93 | +0.27% | 18,509 |
| Jan 29, 2026 | $22.09 | $22.09 | $21.85 | $21.87 | -0.50% | 11,619 |
| Jan 28, 2026 | $22.15 | $22.17 | $21.98 | $21.98 | -0.95% | 22,029 |
| Jan 27, 2026 | $22.16 | $22.25 | $22.14 | $22.19 | +0.32% | 12,502 |
| Jan 26, 2026 | $22.07 | $22.26 | $22.07 | $22.12 | +0.09% | 79,138 |
| Jan 23, 2026 | $22.10 | $22.10 | $22.04 | $22.10 | +0.09% | 10,391 |
| Jan 22, 2026 | $22.04 | $22.10 | $21.96 | $22.08 | +0.55% | 25,442 |
| Jan 21, 2026 | $21.85 | $21.98 | $21.84 | $21.96 | +0.41% | 17,355 |
| Jan 20, 2026 | $21.71 | $21.97 | $21.71 | $21.87 | +0.05% | 31,315 |
| Jan 16, 2026 | $21.90 | $22.07 | $21.86 | $21.86 | -0.41% | 17,118 |
| Jan 15, 2026 | $21.96 | $22.05 | $21.93 | $21.95 | +0.05% | 27,741 |
| Jan 14, 2026 | $21.86 | $22.00 | $21.75 | $21.94 | +0.37% | 54,192 |
| Jan 13, 2026 | $21.69 | $21.88 | $21.65 | $21.86 | +0.78% | 17,658 |
| Jan 12, 2026 | $21.72 | $21.79 | $21.60 | $21.69 | -0.05% | 22,732 |
| Jan 9, 2026 | $21.63 | $21.82 | $21.62 | $21.70 | 0.00% | 25,691 |
| Jan 8, 2026 | $21.65 | $21.77 | $21.61 | $21.70 | +0.18% | 20,946 |
| Jan 7, 2026 | $21.45 | $21.66 | $21.33 | $21.66 | +0.98% | 79,210 |
| Jan 6, 2026 | $21.48 | $21.48 | $21.26 | $21.45 | +0.12% | 11,196 |
| Jan 5, 2026 | $21.47 | $21.57 | $21.28 | $21.43 | -0.07% | 34,107 |
| Jan 2, 2026 | $21.31 | $21.50 | $21.28 | $21.44 | +0.85% | 18,524 |
| Dec 31, 2025 | $21.33 | $21.34 | $21.17 | $21.26 | -0.19% | 80,918 |
| Dec 30, 2025 | $21.28 | $21.35 | $21.23 | $21.30 | -0.28% | 40,023 |
| Dec 29, 2025 | $21.26 | $21.40 | $21.26 | $21.36 | 0.00% | 52,457 |
| Dec 26, 2025 | $21.32 | $21.36 | $21.23 | $21.36 | +0.05% | 18,436 |
| Dec 24, 2025 | $21.24 | $21.38 | $21.13 | $21.35 | +0.52% | 17,955 |
| Dec 23, 2025 | $21.30 | $21.32 | $21.04 | $21.24 | -0.19% | 51,177 |
| Dec 22, 2025 | $21.15 | $21.29 | $21.06 | $21.28 | +0.42% | 59,056 |
| Dec 19, 2025 | $21.05 | $21.28 | $21.01 | $21.19 | +0.67% | 40,135 |
| Dec 18, 2025 | $21.10 | $21.36 | $21.02 | $21.05 | -0.47% | 99,762 |
| Dec 17, 2025 | $21.27 | $21.37 | $20.94 | $21.15 | -0.94% | 48,977 |
| Dec 16, 2025 | $21.26 | $21.39 | $21.25 | $21.35 | +0.23% | 37,616 |
| Dec 15, 2025 | $21.18 | $21.30 | $20.98 | $21.30 | +1.24% | 381,359 |
| Dec 12, 2025 | $20.99 | $21.14 | $20.92 | $21.04 | -0.05% | 390,838 |
| Dec 11, 2025 | $20.88 | $21.10 | $20.88 | $21.05 | +0.67% | 45,764 |
| Dec 10, 2025 | $20.97 | $21.00 | $20.75 | $20.91 | -0.19% | 73,212 |
| Dec 9, 2025 | $20.92 | $21.10 | $20.91 | $20.95 | 0.00% | 45,681 |
| Dec 8, 2025 | $20.94 | $21.00 | $20.85 | $20.95 | 0.00% | 37,006 |
| Dec 5, 2025 | $21.07 | $21.07 | $20.95 | $20.95 | -0.57% | 27,486 |
| Dec 4, 2025 | $21.08 | $21.14 | $20.94 | $21.07 | +0.24% | 51,300 |
| Dec 3, 2025 | $20.95 | $21.08 | $20.85 | $21.02 | +0.05% | 40,045 |
| Dec 2, 2025 | $21.28 | $21.28 | $20.91 | $21.01 | -0.90% | 35,327 |
| Dec 1, 2025 | $21.40 | $21.40 | $21.09 | $21.20 | -2.48% | 36,242 |
| Nov 28, 2025 | $21.86 | $21.86 | $21.66 | $21.74 | -0.28% | 36,767 |
| Nov 26, 2025 | $21.54 | $21.80 | $21.54 | $21.80 | +0.69% | 22,816 |
| Nov 25, 2025 | $21.31 | $21.69 | $21.25 | $21.65 | +1.12% | 41,250 |
| Nov 24, 2025 | $21.26 | $21.49 | $21.15 | $21.41 | +1.33% | 24,520 |
| Nov 21, 2025 | $21.11 | $21.37 | $21.08 | $21.13 | +0.14% | 126,872 |
| Nov 20, 2025 | $21.33 | $21.40 | $21.07 | $21.10 | -1.03% | 52,075 |
| Nov 19, 2025 | $21.43 | $21.59 | $21.30 | $21.32 | -0.93% | 26,915 |
| Nov 18, 2025 | $21.34 | $21.59 | $21.34 | $21.52 | +0.42% | 56,704 |
| Nov 17, 2025 | $21.61 | $21.90 | $21.07 | $21.43 | -0.92% | 120,167 |
| Nov 14, 2025 | $21.60 | $21.73 | $21.45 | $21.63 | +0.19% | 31,663 |
| Nov 13, 2025 | $21.79 | $22.10 | $21.59 | $21.59 | -1.68% | 22,788 |
| Nov 12, 2025 | $21.98 | $22.07 | $21.86 | $21.96 | -0.41% | 20,018 |
| Nov 11, 2025 | $22.07 | $22.13 | $21.99 | $22.05 | -0.09% | 14,854 |
| Nov 10, 2025 | $22.08 | $22.10 | $21.98 | $22.07 | 0.00% | 25,206 |
| Nov 7, 2025 | $22.07 | $22.12 | $21.98 | $22.07 | 0.00% | 21,844 |
| Nov 6, 2025 | $22.06 | $22.20 | $22.02 | $22.07 | 0.00% | 34,564 |
| Nov 5, 2025 | $22.03 | $22.11 | $22.03 | $22.07 | +0.09% | 22,234 |
| Nov 4, 2025 | $22.03 | $22.13 | $22.03 | $22.05 | -0.14% | 66,036 |
| Nov 3, 2025 | $22.12 | $22.20 | $22.03 | $22.08 | -0.59% | 61,380 |
| Oct 31, 2025 | $22.11 | $22.22 | $22.11 | $22.21 | +0.09% | 46,879 |
| Oct 30, 2025 | $22.26 | $22.26 | $22.13 | $22.19 | -0.80% | 13,794 |
| Oct 29, 2025 | $22.49 | $22.50 | $22.36 | $22.37 | -0.18% | 19,824 |
| Oct 28, 2025 | $22.50 | $22.53 | $22.41 | $22.41 | -0.40% | 8,083 |
| Oct 27, 2025 | $22.64 | $22.64 | $22.47 | $22.50 | -0.18% | 40,418 |
| Oct 24, 2025 | $22.37 | $22.54 | $22.23 | $22.54 | +0.18% | 17,259 |
| Oct 23, 2025 | $22.21 | $22.50 | $22.21 | $22.50 | +1.12% | 44,707 |
| Oct 22, 2025 | $22.35 | $22.42 | $22.24 | $22.25 | – | 19,508 |
Seasonality
KEY.PK return in each calendar month over the last 8 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 4.4% | -0.1% | -3.5% | -0.7% | -0.5% | 0.2% | 5.7% | -1.2% | -0.4% | -3.4% | 4.6% | -0.8% |
| Months up | 5 of 7 | 4 of 7 | 1 of 7 | 3 of 7 | 5 of 8 | 5 of 8 | 7 of 8 | 4 of 8 | 4 of 8 | 2 of 8 | 5 of 8 | 4 of 7 |
| 2026 | 3.2% | 0.8% | -3.7% | 2.0% | -2.3% | 0.2% | 5.0% | -4.8% | -6.6% | -1.3% | 1.6% | |
| 2025 | 3.8% | 4.0% | -8.4% | 2.7% | -1.8% | 3.5% | 3.9% | 1.8% | 3.7% | -3.3% | -2.1% | -0.6% |
| 2024 | 10.7% | 1.5% | -1.6% | -5.4% | 1.0% | -2.7% | 6.7% | 5.6% | 5.3% | 2.2% | 2.6% | -11.2% |
| 2023 | 20.3% | -4.0% | -7.1% | -4.1% | -13.2% | 1.6% | 19.4% | -13.2% | 0.2% | -18.5% | 28.2% | 5.3% |
| 2022 | -5.0% | 2.6% | -3.9% | -5.4% | 8.2% | -3.6% | 2.1% | -3.5% | -3.3% | -8.0% | 11.7% | -10.8% |
| 2021 | -2.8% | -1.9% | 6.2% | -1.0% | 0.9% | 3.7% | -1.0% | -2.2% | -0.8% | 2.6% | -4.2% | 3.9% |
| 2020 | 0.3% | -3.8% | -6.3% | 6.7% | 1.7% | -3.1% | 9.4% | 2.1% | -2.0% | -0.1% | 1.2% | 3.2% |
| 2019 | 2.0% | 2.2% | 0.4% | 4.8% | 0.3% | -0.6% | -2.2% | 4.8% |
See a number that looks wrong?