KeyCorp (KEY.PJ) stock
KEY.PJNYSENational Commercial BanksFiscal year ends December 31Also trades as KEY, KEY.PI, KEY.PK, KEY.PL
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Nov 3, 2026Score 16/303% above fair value
$19.25+0.20 (+1.05%)
Close on Nov 3, 2026Market cap $20.54BP/E 11.2Yield 4.26%
Price history
KeyCorp share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 3, 2026
$19.25
+1.05% on the day
52-week range
$18.25 – $22.50
-14.4% from the high
Change over 52 weeks
-13.4%
From $22.23 on Nov 3, 2025
Average volume
50,179
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2026 | $19.00 | $19.49 | $18.92 | $19.25 | +1.64% | 123,196 |
| Oct 2026 | $18.96 | $19.40 | $18.25 | $18.94 | -0.68% | 1,244,699 |
| Sep 2026 | $20.40 | $20.66 | $19.01 | $19.07 | -6.52% | 922,249 |
| Aug 2026 | $21.63 | $21.64 | $20.37 | $20.40 | -5.51% | 1,205,405 |
| Jul 2026 | $20.87 | $21.70 | $20.55 | $21.59 | +3.45% | 804,985 |
| Jun 2026 | $20.58 | $20.91 | $20.09 | $20.87 | -0.29% | 1,113,449 |
| May 2026 | $21.48 | $21.69 | $20.80 | $20.93 | -2.61% | 918,411 |
| Apr 2026 | $20.90 | $21.81 | $20.66 | $21.49 | +3.32% | 303,008 |
| Mar 2026 | $21.47 | $21.95 | $20.76 | $20.80 | -4.67% | 601,732 |
| Feb 2026 | $21.82 | $22.50 | $21.55 | $21.82 | -0.55% | 502,456 |
| Jan 2026 | $21.30 | $22.14 | $21.22 | $21.94 | +3.39% | 902,184 |
| Dec 2025 | $21.47 | $21.48 | $20.84 | $21.22 | -2.21% | 943,014 |
| Nov 2025 | $22.35 | $22.35 | $21.29 | $21.70 | -3.25% | 407,313 |
| Oct 2025 | $22.96 | $23.23 | $21.81 | $22.43 | -2.61% | 623,837 |
| Sep 2025 | $22.00 | $23.34 | $21.90 | $23.03 | +3.23% | 462,352 |
| Aug 2025 | $21.98 | $22.95 | $21.85 | $22.31 | +0.90% | 666,789 |
| Jul 2025 | $21.25 | $22.25 | $21.00 | $22.11 | +4.54% | 830,011 |
| Jun 2025 | $20.40 | $21.42 | $20.40 | $21.15 | +2.62% | 589,790 |
| May 2025 | $21.91 | $22.34 | $20.61 | $20.61 | -5.93% | 676,889 |
| Apr 2025 | $20.92 | $22.04 | $19.97 | $21.91 | +5.13% | 722,631 |
| Mar 2025 | $22.45 | $22.67 | $20.84 | $20.84 | -8.64% | 748,465 |
| Feb 2025 | $21.61 | $22.97 | $21.57 | $22.81 | +5.12% | 390,094 |
| Jan 2025 | $21.54 | $22.45 | $20.40 | $21.70 | +0.70% | 955,007 |
| Dec 2024 | $23.69 | $23.87 | $20.86 | $21.55 | -10.36% | 1,065,874 |
| Nov 2024 | $23.38 | $24.18 | $22.87 | $24.04 | +3.18% | 589,224 |
| Oct 2024 | $22.63 | $23.46 | $22.28 | $23.30 | +3.33% | 747,814 |
| Sep 2024 | $22.27 | $23.43 | $22.12 | $22.55 | -0.75% | 842,778 |
| Aug 2024 | $21.70 | $23.02 | $21.11 | $22.72 | +4.80% | 830,650 |
| Jul 2024 | $20.18 | $21.72 | $19.93 | $21.68 | +7.86% | 476,255 |
| Jun 2024 | $20.90 | $21.25 | $20.04 | $20.10 | -6.38% | 578,493 |
| May 2024 | $20.62 | $21.47 | $20.14 | $21.47 | +4.38% | 575,548 |
| Apr 2024 | $21.16 | $21.67 | $18.93 | $20.57 | -3.25% | 687,288 |
| Mar 2024 | $21.62 | $21.69 | $20.60 | $21.26 | -2.12% | 621,032 |
| Feb 2024 | $21.47 | $21.98 | $19.76 | $21.72 | +2.02% | 726,905 |
| Jan 2024 | $19.95 | $22.00 | $19.65 | $21.29 | +6.66% | 676,890 |
| Dec 2023 | $19.25 | $20.50 | $18.60 | $19.96 | +3.05% | 1,303,366 |
| Nov 2023 | $15.40 | $19.81 | $15.40 | $19.37 | +26.60% | 1,136,710 |
| Oct 2023 | $18.91 | $19.08 | $15.20 | $15.30 | -20.23% | 1,709,805 |
| Sep 2023 | $17.90 | $19.46 | $17.53 | $19.18 | +6.56% | 950,582 |
| Aug 2023 | $20.58 | $21.08 | $17.63 | $18.00 | -12.88% | 1,041,210 |
| Jul 2023 | $18.78 | $21.00 | $18.00 | $20.66 | +11.80% | 889,647 |
| Jun 2023 | $18.77 | $21.25 | $18.08 | $18.48 | -2.74% | 954,684 |
| May 2023 | $21.30 | $21.47 | $14.23 | $19.00 | -11.59% | 3,439,397 |
| Apr 2023 | $20.61 | $22.96 | $19.61 | $21.49 | +4.27% | 1,570,874 |
| Mar 2023 | $23.22 | $23.99 | $15.30 | $20.61 | -11.62% | 2,011,428 |
| Feb 2023 | $24.66 | $25.37 | $23.02 | $23.32 | -5.82% | 504,847 |
| Jan 2023 | $21.06 | $24.85 | $20.85 | $24.76 | +19.15% | 685,494 |
| Dec 2022 | $23.62 | $23.94 | $20.48 | $20.78 | -12.32% | 1,055,900 |
| Nov 2022 | $21.15 | $23.98 | $20.30 | $23.70 | +12.11% | 1,177,423 |
| Oct 2022 | $23.91 | $24.24 | $18.88 | $21.14 | -11.03% | 604,120 |
| Sep 2022 | $23.75 | $24.20 | $22.33 | $23.76 | -0.59% | 611,116 |
| Aug 2022 | $24.89 | $25.49 | $23.70 | $23.90 | -4.02% | 797,640 |
| Jul 2022 | $23.63 | $24.99 | $23.20 | $24.90 | +5.87% | 506,024 |
| Jun 2022 | $24.74 | $24.86 | $21.80 | $23.52 | -5.31% | 883,640 |
| May 2022 | $23.52 | $25.12 | $22.05 | $24.84 | +5.17% | 1,282,475 |
| Apr 2022 | $25.20 | $25.70 | $23.28 | $23.62 | -6.97% | 853,087 |
| Mar 2022 | $25.74 | $26.02 | $24.63 | $25.39 | -1.24% | 645,709 |
| Feb 2022 | $26.11 | $26.44 | $25.34 | $25.71 | -1.61% | 630,737 |
| Jan 2022 | $26.58 | $26.88 | $25.51 | $26.13 | -1.91% | 539,030 |
| Dec 2021 | $26.27 | $26.86 | $26.07 | $26.64 | +1.99% | 382,840 |
| Nov 2021 | $27.23 | $27.63 | $25.98 | $26.12 | -3.90% | 332,967 |
| Oct 2021 | $26.59 | $27.18 | $26.24 | $27.18 | +2.57% | 758,194 |
| Sep 2021 | $27.19 | $27.66 | $26.50 | $26.50 | -2.03% | 407,356 |
| Aug 2021 | $27.63 | $28.04 | $27.00 | $27.05 | -2.03% | 451,520 |
| Jul 2021 | $27.65 | $27.81 | $26.93 | $27.61 | -0.40% | 293,085 |
| Jun 2021 | $27.12 | $27.91 | $27.02 | $27.72 | +2.21% | 774,486 |
| May 2021 | $27.15 | $27.27 | $26.40 | $27.12 | +0.04% | 468,347 |
| Apr 2021 | $27.32 | $27.81 | $27.10 | $27.11 | +0.11% | 397,613 |
| Mar 2021 | $25.99 | $27.31 | $25.75 | $27.08 | +4.96% | 529,704 |
| Feb 2021 | $26.73 | $27.23 | $25.74 | $25.80 | -3.30% | 398,411 |
| Jan 2021 | $27.70 | $27.78 | $25.91 | $26.68 | -3.96% | 515,372 |
| Dec 2020 | $27.06 | $28.08 | $27.05 | $27.78 | +2.77% | 518,633 |
| Nov 2020 | $26.70 | $27.81 | $26.32 | $27.03 | +2.04% | 568,117 |
| Oct 2020 | $26.75 | $27.13 | $26.20 | $26.49 | -0.19% | 467,612 |
| Sep 2020 | $26.55 | $27.10 | $26.00 | $26.54 | +0.45% | 559,493 |
| Aug 2020 | $26.90 | $27.34 | $26.42 | $26.42 | -1.89% | 553,220 |
| Jul 2020 | $25.02 | $27.23 | $25.02 | $26.93 | +7.72% | 513,080 |
| Jun 2020 | $26.10 | $26.32 | $24.79 | $25.00 | -4.03% | 615,985 |
| May 2020 | $25.49 | $26.39 | $24.41 | $26.05 | +1.68% | 618,108 |
| Apr 2020 | $23.44 | $25.84 | $22.50 | $25.62 | +5.65% | 1,609,016 |
| Mar 2020 | $25.80 | $26.46 | $17.53 | $24.25 | -5.27% | 2,027,628 |
| Feb 2020 | $27.03 | $27.81 | $25.35 | $25.60 | -4.83% | 844,485 |
| Jan 2020 | $26.86 | $27.06 | $26.66 | $26.90 | +0.37% | 631,023 |
| Dec 2019 | $25.94 | $26.94 | $25.63 | $26.80 | +3.63% | 613,408 |
| Nov 2019 | $26.78 | $26.78 | $25.85 | $25.86 | -3.04% | 621,419 |
| Oct 2019 | $26.71 | $26.88 | $26.60 | $26.67 | -0.15% | 917,995 |
| Sep 2019 | $26.14 | $26.75 | $25.78 | $26.71 | +2.57% | 1,115,756 |
| Aug 2019 | $25.89 | $26.86 | $25.83 | $26.04 | +0.58% | 1,027,686 |
| Jul 2019 | $25.68 | $26.24 | $25.47 | $25.89 | +1.73% | 958,495 |
| Jun 2019 | $25.12 | $25.93 | $25.12 | $25.45 | +1.56% | 909,482 |
| May 2019 | $25.19 | $25.61 | $25.06 | $25.06 | -0.32% | 1,077,719 |
| Apr 2019 | $24.73 | $25.28 | $24.64 | $25.14 | +1.99% | 2,148,921 |
| Mar 2019 | $24.20 | $24.93 | $24.06 | $24.65 | +3.09% | 2,799,011 |
| Feb 2019 | $24.39 | $24.59 | $23.91 | $23.91 | -1.81% | 2,679,655 |
| Jan 2019 | $22.70 | $24.37 | $22.64 | $24.35 | +6.89% | 2,103,956 |
| Dec 2018 | $22.85 | $23.16 | $21.45 | $22.78 | -0.26% | 3,933,468 |
| Nov 2018 | $24.23 | $24.50 | $22.70 | $22.84 | -5.74% | 2,037,568 |
| Oct 2018 | $24.73 | $24.75 | $23.65 | $24.23 | -1.94% | 6,795,386 |
| Sep 2018 | $25.05 | $25.05 | $24.35 | $24.71 | -1.48% | 2,910,285 |
| Aug 2018 | $24.67 | $25.13 | $24.53 | $25.08 | +1.37% | 5,682,708 |
| Jul 2018 | $24.95 | $25.00 | $24.60 | $24.74 | – | 8,327,022 |
Seasonality
KEY.PJ return in each calendar month over the last 9 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.9% | -0.3% | -2.8% | 1.3% | -0.2% | -0.9% | 5.3% | -1.1% | 0.5% | -3.4% | 4.4% | -1.3% |
| Months up | 6 of 8 | 2 of 8 | 2 of 8 | 6 of 8 | 5 of 8 | 4 of 8 | 7 of 8 | 4 of 9 | 5 of 9 | 2 of 9 | 5 of 9 | 4 of 8 |
| 2026 | 3.4% | -0.5% | -3.1% | 3.3% | -2.6% | 1.4% | 3.5% | -3.9% | -6.5% | -0.7% | 1.6% | |
| 2025 | 0.7% | 5.1% | -7.2% | 5.1% | -5.9% | 4.4% | 4.5% | 0.9% | 4.9% | -2.6% | -3.3% | -0.6% |
| 2024 | 6.7% | 3.7% | -2.1% | -3.2% | 4.4% | -4.8% | 7.9% | 4.8% | 0.8% | 3.3% | 3.2% | -9.0% |
| 2023 | 19.2% | -4.4% | -11.6% | 4.3% | -9.9% | -2.7% | 11.8% | -11.2% | 6.6% | -20.2% | 28.9% | 3.0% |
| 2022 | -1.9% | -0.2% | -1.2% | -7.0% | 6.7% | -5.3% | 5.9% | -2.6% | -0.6% | -11.0% | 13.8% | -12.3% |
| 2021 | -4.0% | -2.0% | 5.0% | 0.1% | 1.4% | 2.2% | -0.4% | -0.8% | -2.0% | 2.6% | -2.6% | 2.0% |
| 2020 | 0.4% | -3.5% | -5.3% | 5.6% | 3.1% | -4.0% | 7.7% | -0.6% | 0.5% | -0.2% | 3.4% | 2.8% |
| 2019 | 6.9% | -0.4% | 3.1% | 2.0% | 1.1% | 1.6% | 1.7% | 1.9% | 2.6% | -0.1% | -1.7% | 3.6% |
| 2018 | 1.4% | -1.5% | -1.9% | -3.6% | -0.3% |
See a number that looks wrong?