KeyCorp (KEY.PJ) stock
KEY.PJNYSENational Commercial BanksFiscal year ends December 31Also trades as KEY, KEY.PI, KEY.PK, KEY.PL
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Nov 3, 2026Score 16/303% above fair value
$19.25+0.20 (+1.05%)
Close on Nov 3, 2026Market cap $20.54BP/E 11.2Yield 4.26%
Price history
KeyCorp share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 3, 2026
$19.25
+1.05% on the day
52-week range
$18.25 – $22.50
-14.4% from the high
Change over 52 weeks
-13.4%
From $22.23 on Nov 3, 2025
Average volume
50,179
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 3, 2026 | $19.18 | $19.30 | $19.03 | $19.25 | +1.05% | 42,661 |
| Nov 2, 2026 | $19.00 | $19.49 | $18.92 | $19.05 | +0.58% | 80,535 |
| Oct 30, 2026 | $18.25 | $19.15 | $18.25 | $18.94 | +2.99% | 110,828 |
| Oct 29, 2026 | $18.60 | $18.72 | $18.31 | $18.39 | -0.86% | 68,971 |
| Oct 28, 2026 | $18.61 | $18.68 | $18.35 | $18.55 | -0.32% | 113,449 |
| Oct 27, 2026 | $18.66 | $18.78 | $18.59 | $18.61 | +0.11% | 35,825 |
| Oct 26, 2026 | $18.78 | $18.83 | $18.47 | $18.59 | -0.43% | 30,849 |
| Oct 23, 2026 | $18.55 | $18.72 | $18.39 | $18.67 | +0.16% | 36,114 |
| Oct 22, 2026 | $18.51 | $18.74 | $18.46 | $18.64 | +0.49% | 101,239 |
| Oct 21, 2026 | $18.52 | $18.75 | $18.44 | $18.55 | +0.16% | 56,102 |
| Oct 20, 2026 | $18.53 | $18.75 | $18.51 | $18.52 | -0.43% | 109,089 |
| Oct 19, 2026 | $18.87 | $18.92 | $18.55 | $18.60 | -0.91% | 38,290 |
| Oct 16, 2026 | $18.97 | $19.18 | $18.73 | $18.77 | -0.95% | 29,363 |
| Oct 15, 2026 | $18.66 | $18.95 | $18.66 | $18.95 | +2.43% | 29,032 |
| Oct 14, 2026 | $18.57 | $18.89 | $18.40 | $18.50 | -1.33% | 68,742 |
| Oct 13, 2026 | $18.66 | $18.86 | $18.54 | $18.75 | +0.86% | 37,945 |
| Oct 12, 2026 | $18.80 | $18.90 | $18.56 | $18.59 | -1.48% | 48,748 |
| Oct 9, 2026 | $18.88 | $19.00 | $18.81 | $18.87 | -0.32% | 26,831 |
| Oct 8, 2026 | $19.05 | $19.15 | $18.85 | $18.93 | -0.68% | 54,327 |
| Oct 7, 2026 | $19.20 | $19.22 | $19.02 | $19.06 | -1.14% | 47,869 |
| Oct 6, 2026 | $19.18 | $19.40 | $19.18 | $19.28 | 0.00% | 68,423 |
| Oct 5, 2026 | $19.28 | $19.34 | $19.20 | $19.28 | 0.00% | 46,511 |
| Oct 2, 2026 | $19.20 | $19.40 | $19.20 | $19.28 | +0.73% | 35,322 |
| Oct 1, 2026 | $18.96 | $19.39 | $18.91 | $19.14 | +0.37% | 50,830 |
| Sep 30, 2026 | $19.25 | $19.52 | $19.01 | $19.07 | -0.94% | 102,243 |
| Sep 29, 2026 | $19.70 | $19.70 | $19.05 | $19.25 | -1.74% | 70,773 |
| Sep 28, 2026 | $19.79 | $19.79 | $19.53 | $19.59 | -1.01% | 43,319 |
| Sep 25, 2026 | $19.97 | $20.10 | $19.79 | $19.79 | -1.05% | 35,232 |
| Sep 24, 2026 | $20.23 | $20.24 | $19.93 | $20.00 | -0.60% | 18,917 |
| Sep 23, 2026 | $20.05 | $20.33 | $19.82 | $20.12 | +0.50% | 70,855 |
| Sep 22, 2026 | $20.36 | $20.39 | $19.99 | $20.02 | -0.99% | 26,331 |
| Sep 21, 2026 | $20.20 | $20.39 | $20.20 | $20.22 | +0.15% | 26,566 |
| Sep 18, 2026 | $20.31 | $20.40 | $20.16 | $20.19 | -0.79% | 16,738 |
| Sep 17, 2026 | $20.55 | $20.66 | $20.32 | $20.35 | -0.29% | 21,603 |
| Sep 16, 2026 | $20.39 | $20.63 | $20.35 | $20.41 | +0.39% | 20,779 |
| Sep 15, 2026 | $20.43 | $20.43 | $20.15 | $20.33 | -0.15% | 84,468 |
| Sep 14, 2026 | $20.48 | $20.49 | $20.31 | $20.36 | -0.83% | 26,193 |
| Sep 11, 2026 | $20.40 | $20.60 | $20.30 | $20.53 | +1.03% | 66,698 |
| Sep 10, 2026 | $20.07 | $20.36 | $20.02 | $20.32 | +0.59% | 103,301 |
| Sep 9, 2026 | $20.20 | $20.39 | $20.15 | $20.20 | +0.05% | 38,925 |
| Sep 8, 2026 | $20.25 | $20.32 | $20.10 | $20.19 | -0.35% | 17,791 |
| Sep 4, 2026 | $20.30 | $20.40 | $20.26 | $20.26 | -0.83% | 40,182 |
| Sep 3, 2026 | $20.48 | $20.57 | $20.34 | $20.43 | +0.39% | 35,079 |
| Sep 2, 2026 | $20.25 | $20.52 | $20.10 | $20.35 | +0.20% | 21,218 |
| Sep 1, 2026 | $20.40 | $20.40 | $20.31 | $20.31 | -0.44% | 35,038 |
| Aug 31, 2026 | $20.43 | $20.55 | $20.37 | $20.40 | -2.49% | 31,236 |
| Aug 28, 2026 | $21.19 | $21.19 | $20.92 | $20.92 | -0.90% | 19,183 |
| Aug 27, 2026 | $21.29 | $21.29 | $21.02 | $21.11 | -0.42% | 26,305 |
| Aug 26, 2026 | $21.15 | $21.30 | $21.15 | $21.20 | -0.05% | 50,219 |
| Aug 25, 2026 | $21.01 | $21.32 | $21.01 | $21.21 | +1.14% | 526,216 |
| Aug 24, 2026 | $20.81 | $21.02 | $20.81 | $20.97 | +0.77% | 40,528 |
| Aug 21, 2026 | $20.75 | $20.89 | $20.75 | $20.81 | +0.05% | 25,121 |
| Aug 20, 2026 | $20.80 | $20.85 | $20.74 | $20.80 | -0.05% | 15,575 |
| Aug 19, 2026 | $20.85 | $20.86 | $20.71 | $20.81 | +0.53% | 36,717 |
| Aug 18, 2026 | $20.83 | $20.86 | $20.67 | $20.70 | -0.53% | 18,326 |
| Aug 17, 2026 | $20.99 | $21.00 | $20.80 | $20.81 | -0.72% | 33,149 |
| Aug 14, 2026 | $20.95 | $21.08 | $20.90 | $20.96 | -0.33% | 25,057 |
| Aug 13, 2026 | $21.09 | $21.09 | $20.96 | $21.03 | +0.14% | 29,677 |
| Aug 12, 2026 | $21.03 | $21.12 | $20.96 | $21.00 | +0.19% | 24,159 |
| Aug 11, 2026 | $21.15 | $21.20 | $20.91 | $20.96 | -0.57% | 20,492 |
| Aug 10, 2026 | $21.28 | $21.35 | $21.06 | $21.08 | -1.03% | 77,526 |
| Aug 7, 2026 | $21.35 | $21.35 | $21.29 | $21.30 | -0.05% | 15,004 |
| Aug 6, 2026 | $21.41 | $21.43 | $21.29 | $21.31 | -0.75% | 26,214 |
| Aug 5, 2026 | $21.54 | $21.54 | $21.37 | $21.47 | -0.09% | 40,706 |
| Aug 4, 2026 | $21.59 | $21.59 | $21.47 | $21.49 | 0.00% | 20,484 |
| Aug 3, 2026 | $21.63 | $21.64 | $21.47 | $21.49 | -0.46% | 103,511 |
| Jul 31, 2026 | $21.56 | $21.64 | $21.48 | $21.59 | +0.14% | 238,956 |
| Jul 30, 2026 | $21.44 | $21.70 | $21.44 | $21.56 | +0.28% | 40,351 |
| Jul 29, 2026 | $21.41 | $21.56 | $21.36 | $21.50 | -0.05% | 28,518 |
| Jul 28, 2026 | $21.31 | $21.60 | $21.30 | $21.51 | +0.51% | 39,975 |
| Jul 27, 2026 | $21.35 | $21.43 | $21.24 | $21.40 | +0.61% | 28,264 |
| Jul 24, 2026 | $21.25 | $21.34 | $21.13 | $21.27 | +0.33% | 25,793 |
| Jul 23, 2026 | $21.18 | $21.29 | $21.05 | $21.20 | -0.33% | 27,154 |
| Jul 22, 2026 | $21.27 | $21.42 | $21.24 | $21.27 | -0.19% | 27,561 |
| Jul 21, 2026 | $21.33 | $21.45 | $21.29 | $21.31 | -0.16% | 35,748 |
| Jul 20, 2026 | $21.25 | $21.45 | $21.17 | $21.35 | +0.64% | 26,839 |
| Jul 17, 2026 | $21.07 | $21.23 | $21.00 | $21.21 | +0.66% | 38,007 |
| Jul 16, 2026 | $20.92 | $21.17 | $20.92 | $21.07 | +0.10% | 11,331 |
| Jul 15, 2026 | $20.90 | $21.08 | $20.73 | $21.05 | +0.81% | 33,155 |
| Jul 14, 2026 | $20.70 | $20.90 | $20.70 | $20.88 | +0.29% | 25,680 |
| Jul 13, 2026 | $20.78 | $20.82 | $20.61 | $20.82 | +0.29% | 29,582 |
| Jul 10, 2026 | $20.67 | $20.78 | $20.55 | $20.76 | +0.87% | 38,737 |
| Jul 9, 2026 | $20.81 | $20.81 | $20.58 | $20.58 | -0.63% | 23,431 |
| Jul 8, 2026 | $20.90 | $20.90 | $20.67 | $20.71 | -0.67% | 20,802 |
| Jul 7, 2026 | $20.87 | $20.95 | $20.82 | $20.85 | -0.10% | 24,599 |
| Jul 6, 2026 | $20.86 | $20.97 | $20.86 | $20.87 | +0.10% | 11,940 |
| Jul 2, 2026 | $20.96 | $20.97 | $20.83 | $20.85 | -0.57% | 17,856 |
| Jul 1, 2026 | $20.87 | $20.99 | $20.74 | $20.97 | +0.48% | 10,706 |
| Jun 30, 2026 | $20.61 | $20.91 | $20.61 | $20.87 | +0.77% | 169,606 |
| Jun 29, 2026 | $20.67 | $20.86 | $20.65 | $20.71 | +0.24% | 45,962 |
| Jun 26, 2026 | $20.64 | $20.79 | $20.62 | $20.66 | -0.19% | 31,429 |
| Jun 25, 2026 | $20.66 | $20.77 | $20.66 | $20.70 | 0.00% | 132,474 |
| Jun 24, 2026 | $20.71 | $20.75 | $20.68 | $20.70 | +0.34% | 27,662 |
| Jun 23, 2026 | $20.59 | $20.70 | $20.58 | $20.63 | -0.05% | 56,056 |
| Jun 22, 2026 | $20.75 | $20.76 | $20.53 | $20.64 | -0.39% | 92,295 |
| Jun 18, 2026 | $20.68 | $20.76 | $20.68 | $20.72 | 0.00% | 18,638 |
| Jun 17, 2026 | $20.70 | $20.88 | $20.70 | $20.72 | -0.19% | 27,069 |
| Jun 16, 2026 | $20.75 | $20.85 | $20.70 | $20.76 | +0.24% | 64,725 |
| Jun 15, 2026 | $20.70 | $20.75 | $20.61 | $20.71 | +0.93% | 22,713 |
| Jun 12, 2026 | $20.39 | $20.57 | $20.39 | $20.52 | +0.10% | 18,429 |
| Jun 11, 2026 | $20.26 | $20.53 | $20.26 | $20.50 | +1.23% | 19,978 |
| Jun 10, 2026 | $20.25 | $20.30 | $20.22 | $20.25 | 0.00% | 24,515 |
| Jun 9, 2026 | $20.12 | $20.25 | $20.09 | $20.25 | +0.50% | 46,600 |
| Jun 8, 2026 | $20.24 | $20.25 | $20.11 | $20.15 | -0.10% | 23,838 |
| Jun 5, 2026 | $20.20 | $20.32 | $20.10 | $20.17 | -0.30% | 111,866 |
| Jun 4, 2026 | $20.38 | $20.56 | $20.18 | $20.23 | -0.34% | 51,871 |
| Jun 3, 2026 | $20.45 | $20.53 | $20.21 | $20.30 | -0.73% | 54,793 |
| Jun 2, 2026 | $20.58 | $20.58 | $20.38 | $20.45 | -0.63% | 39,818 |
| Jun 1, 2026 | $20.58 | $20.60 | $20.46 | $20.58 | -1.67% | 33,112 |
| May 29, 2026 | $21.01 | $21.03 | $20.80 | $20.93 | -0.24% | 41,118 |
| May 28, 2026 | $20.99 | $21.00 | $20.90 | $20.98 | +0.24% | 24,469 |
| May 27, 2026 | $20.91 | $21.08 | $20.90 | $20.93 | -0.10% | 60,345 |
| May 26, 2026 | $21.23 | $21.25 | $20.85 | $20.95 | -0.57% | 27,995 |
| May 22, 2026 | $21.19 | $21.19 | $21.00 | $21.07 | -0.09% | 21,338 |
| May 21, 2026 | $21.21 | $21.29 | $21.07 | $21.09 | -0.61% | 18,170 |
| May 20, 2026 | $21.23 | $21.36 | $21.21 | $21.22 | +0.05% | 27,549 |
| May 19, 2026 | $21.22 | $21.28 | $21.17 | $21.21 | -0.33% | 26,015 |
| May 18, 2026 | $21.35 | $21.37 | $21.23 | $21.28 | +0.19% | 21,041 |
| May 15, 2026 | $21.30 | $21.41 | $21.15 | $21.24 | -0.56% | 15,160 |
| May 14, 2026 | $21.38 | $21.45 | $21.30 | $21.36 | +0.14% | 337,606 |
| May 13, 2026 | $21.43 | $21.43 | $21.32 | $21.33 | -0.47% | 16,956 |
| May 12, 2026 | $21.47 | $21.47 | $21.34 | $21.43 | -0.09% | 11,229 |
| May 11, 2026 | $21.38 | $21.51 | $21.38 | $21.45 | +0.23% | 9,008 |
| May 8, 2026 | $21.35 | $21.42 | $21.20 | $21.40 | +0.33% | 20,795 |
| May 7, 2026 | $21.23 | $21.38 | $21.17 | $21.33 | +0.57% | 35,748 |
| May 6, 2026 | $21.23 | $21.37 | $21.21 | $21.21 | +0.04% | 49,301 |
| May 5, 2026 | $21.24 | $21.31 | $21.15 | $21.20 | +0.05% | 41,759 |
| May 4, 2026 | $21.41 | $21.69 | $21.14 | $21.19 | -1.40% | 42,097 |
| May 1, 2026 | $21.48 | $21.69 | $21.37 | $21.49 | -0.00% | 70,712 |
| Apr 30, 2026 | $21.45 | $21.64 | $21.34 | $21.49 | +0.21% | 7,310 |
| Apr 29, 2026 | $21.62 | $21.65 | $21.34 | $21.45 | -0.49% | 6,659 |
| Apr 28, 2026 | $21.49 | $21.59 | $21.45 | $21.55 | +0.05% | 13,006 |
| Apr 27, 2026 | $21.70 | $21.70 | $21.54 | $21.54 | -0.69% | 10,846 |
| Apr 24, 2026 | $21.70 | $21.78 | $21.63 | $21.69 | +0.45% | 14,621 |
| Apr 23, 2026 | $21.65 | $21.73 | $21.58 | $21.59 | -0.26% | 12,967 |
| Apr 22, 2026 | $21.60 | $21.77 | $21.55 | $21.65 | +0.23% | 10,026 |
| Apr 21, 2026 | $21.70 | $21.77 | $21.50 | $21.60 | -0.02% | 18,248 |
| Apr 20, 2026 | $21.73 | $21.73 | $21.58 | $21.61 | -0.35% | 12,004 |
| Apr 17, 2026 | $21.75 | $21.81 | $21.65 | $21.68 | +0.14% | 15,071 |
| Apr 16, 2026 | $21.75 | $21.75 | $21.61 | $21.65 | -0.14% | 11,932 |
| Apr 15, 2026 | $21.69 | $21.78 | $21.40 | $21.68 | +0.56% | 18,073 |
| Apr 14, 2026 | $21.40 | $21.60 | $21.32 | $21.56 | +1.36% | 22,505 |
| Apr 13, 2026 | $21.51 | $21.51 | $21.27 | $21.27 | -0.51% | 19,404 |
| Apr 10, 2026 | $21.44 | $21.55 | $21.36 | $21.38 | -0.28% | 24,811 |
| Apr 9, 2026 | $21.33 | $21.44 | $21.12 | $21.44 | +0.94% | 9,479 |
| Apr 8, 2026 | $21.37 | $21.37 | $20.97 | $21.24 | +0.57% | 15,224 |
| Apr 7, 2026 | $21.26 | $21.26 | $20.98 | $21.12 | -0.21% | 18,835 |
| Apr 6, 2026 | $21.07 | $21.29 | $21.04 | $21.17 | +0.45% | 11,570 |
| Apr 2, 2026 | $20.85 | $21.15 | $20.66 | $21.07 | +0.81% | 14,527 |
| Apr 1, 2026 | $20.90 | $21.08 | $20.90 | $20.90 | +0.48% | 15,890 |
| Mar 31, 2026 | $21.06 | $21.10 | $20.76 | $20.80 | -1.23% | 126,866 |
| Mar 30, 2026 | $21.23 | $21.23 | $21.00 | $21.06 | -0.57% | 12,247 |
| Mar 27, 2026 | $21.34 | $21.34 | $21.15 | $21.18 | -0.61% | 46,064 |
| Mar 26, 2026 | $21.40 | $21.72 | $21.31 | $21.31 | -0.30% | 16,999 |
| Mar 25, 2026 | $21.37 | $21.50 | $21.31 | $21.38 | -0.02% | 12,300 |
| Mar 24, 2026 | $21.35 | $21.39 | $21.24 | $21.38 | -0.00% | 17,552 |
| Mar 23, 2026 | $21.32 | $21.46 | $21.32 | $21.38 | +0.66% | 12,968 |
| Mar 20, 2026 | $21.46 | $21.62 | $21.23 | $21.24 | -1.44% | 22,215 |
| Mar 19, 2026 | $21.70 | $21.71 | $21.50 | $21.55 | -0.92% | 15,915 |
| Mar 18, 2026 | $21.77 | $21.77 | $21.56 | $21.75 | -0.09% | 14,250 |
| Mar 17, 2026 | $21.63 | $21.85 | $21.63 | $21.77 | +0.28% | 13,615 |
| Mar 16, 2026 | $21.79 | $21.82 | $21.56 | $21.71 | +0.05% | 35,671 |
| Mar 13, 2026 | $21.65 | $21.75 | $21.55 | $21.70 | +0.51% | 24,243 |
| Mar 12, 2026 | $21.59 | $21.63 | $21.46 | $21.59 | +0.14% | 19,586 |
| Mar 11, 2026 | $21.55 | $21.69 | $21.55 | $21.56 | -0.37% | 13,802 |
| Mar 10, 2026 | $21.56 | $21.70 | $21.56 | $21.64 | +0.32% | 17,068 |
| Mar 9, 2026 | $21.76 | $21.79 | $21.30 | $21.57 | -0.83% | 48,828 |
| Mar 6, 2026 | $21.77 | $21.88 | $21.47 | $21.75 | -0.73% | 22,477 |
| Mar 5, 2026 | $21.89 | $21.95 | $21.70 | $21.91 | -0.18% | 13,551 |
| Mar 4, 2026 | $21.65 | $21.95 | $21.62 | $21.95 | +1.67% | 34,317 |
| Mar 3, 2026 | $21.45 | $21.63 | $21.44 | $21.59 | +0.23% | 29,155 |
| Mar 2, 2026 | $21.47 | $21.65 | $21.47 | $21.54 | -1.28% | 32,043 |
| Feb 27, 2026 | $22.05 | $22.12 | $21.55 | $21.82 | -1.62% | 86,223 |
| Feb 26, 2026 | $22.12 | $22.25 | $22.12 | $22.18 | +0.27% | 23,768 |
| Feb 25, 2026 | $22.28 | $22.28 | $22.12 | $22.12 | -0.36% | 17,663 |
| Feb 24, 2026 | $22.20 | $22.31 | $22.13 | $22.20 | 0.00% | 31,275 |
| Feb 23, 2026 | $22.35 | $22.45 | $22.17 | $22.20 | -0.36% | 18,669 |
| Feb 20, 2026 | $22.35 | $22.35 | $22.28 | $22.28 | -0.36% | 13,031 |
| Feb 19, 2026 | $22.41 | $22.47 | $22.34 | $22.36 | +0.09% | 9,177 |
| Feb 18, 2026 | $22.46 | $22.50 | $22.33 | $22.34 | -0.40% | 25,966 |
| Feb 17, 2026 | $22.41 | $22.48 | $22.26 | $22.43 | +0.36% | 27,171 |
| Feb 13, 2026 | $22.32 | $22.35 | $22.02 | $22.35 | +0.40% | 19,550 |
| Feb 12, 2026 | $22.31 | $22.31 | $22.09 | $22.26 | 0.00% | 14,166 |
| Feb 11, 2026 | $22.08 | $22.27 | $22.07 | $22.26 | +0.92% | 20,487 |
| Feb 10, 2026 | $21.91 | $22.08 | $21.80 | $22.06 | +0.94% | 39,299 |
| Feb 9, 2026 | $22.08 | $22.08 | $21.79 | $21.85 | -1.04% | 32,897 |
| Feb 6, 2026 | $22.13 | $22.13 | $22.04 | $22.08 | +0.09% | 10,201 |
| Feb 5, 2026 | $21.90 | $22.06 | $21.90 | $22.06 | +0.14% | 30,617 |
| Feb 4, 2026 | $21.90 | $22.04 | $21.90 | $22.03 | +0.55% | 21,821 |
| Feb 3, 2026 | $21.83 | $21.98 | $21.72 | $21.91 | -0.02% | 45,241 |
| Feb 2, 2026 | $21.82 | $21.98 | $21.82 | $21.91 | -0.11% | 15,234 |
| Jan 30, 2026 | $21.90 | $21.96 | $21.75 | $21.94 | +0.41% | 71,504 |
| Jan 29, 2026 | $22.00 | $22.00 | $21.77 | $21.85 | -0.68% | 17,328 |
| Jan 28, 2026 | $22.04 | $22.04 | $21.88 | $22.00 | -0.36% | 19,809 |
| Jan 27, 2026 | $22.06 | $22.14 | $21.99 | $22.08 | -0.09% | 36,251 |
| Jan 26, 2026 | $22.02 | $22.10 | $21.96 | $22.10 | 0.00% | 18,632 |
| Jan 23, 2026 | $22.01 | $22.10 | $22.00 | $22.10 | +0.05% | 16,637 |
| Jan 22, 2026 | $21.96 | $22.09 | $21.83 | $22.09 | +1.01% | 36,766 |
| Jan 21, 2026 | $21.70 | $21.88 | $21.65 | $21.87 | +1.02% | 28,612 |
| Jan 20, 2026 | $21.70 | $21.74 | $21.65 | $21.65 | -0.73% | 26,810 |
| Jan 16, 2026 | $21.77 | $21.90 | $21.71 | $21.81 | -0.32% | 26,291 |
| Jan 15, 2026 | $21.77 | $21.90 | $21.69 | $21.88 | +0.64% | 40,381 |
| Jan 14, 2026 | $21.77 | $21.79 | $21.50 | $21.74 | +0.09% | 91,579 |
| Jan 13, 2026 | $21.60 | $21.74 | $21.60 | $21.72 | +0.42% | 160,370 |
| Jan 12, 2026 | $21.58 | $21.67 | $21.41 | $21.63 | +0.19% | 20,685 |
| Jan 9, 2026 | $21.53 | $21.66 | $21.50 | $21.59 | +0.23% | 21,838 |
| Jan 8, 2026 | $21.55 | $21.70 | $21.43 | $21.54 | -0.05% | 28,536 |
| Jan 7, 2026 | $21.43 | $21.55 | $21.40 | $21.55 | +0.84% | 129,873 |
| Jan 6, 2026 | $21.41 | $21.45 | $21.30 | $21.37 | +0.23% | 45,646 |
| Jan 5, 2026 | $21.41 | $21.58 | $21.30 | $21.32 | -0.28% | 44,342 |
| Jan 2, 2026 | $21.30 | $21.40 | $21.22 | $21.38 | +0.75% | 20,294 |
| Dec 31, 2025 | $21.18 | $21.29 | $21.16 | $21.22 | -0.38% | 116,410 |
| Dec 30, 2025 | $21.28 | $21.30 | $21.22 | $21.30 | +0.09% | 47,846 |
| Dec 29, 2025 | $21.35 | $21.45 | $21.27 | $21.28 | -0.33% | 39,569 |
| Dec 26, 2025 | $21.31 | $21.45 | $21.24 | $21.35 | -0.37% | 18,028 |
| Dec 24, 2025 | $21.31 | $21.43 | $21.31 | $21.43 | +0.47% | 8,287 |
| Dec 23, 2025 | $21.37 | $21.48 | $21.30 | $21.33 | -0.14% | 36,656 |
| Dec 22, 2025 | $21.36 | $21.40 | $21.26 | $21.36 | +0.09% | 40,099 |
| Dec 19, 2025 | $21.29 | $21.42 | $21.27 | $21.34 | 0.00% | 29,603 |
| Dec 18, 2025 | $21.20 | $21.38 | $21.20 | $21.34 | +0.52% | 46,125 |
| Dec 17, 2025 | $21.25 | $21.33 | $21.10 | $21.23 | -0.23% | 36,609 |
| Dec 16, 2025 | $21.25 | $21.32 | $21.15 | $21.28 | -0.14% | 82,166 |
| Dec 15, 2025 | $21.30 | $21.34 | $21.06 | $21.31 | +0.76% | 52,800 |
| Dec 12, 2025 | $21.11 | $21.30 | $21.03 | $21.15 | -0.09% | 34,096 |
| Dec 11, 2025 | $21.01 | $21.38 | $21.01 | $21.17 | +0.71% | 49,824 |
| Dec 10, 2025 | $21.00 | $21.17 | $21.00 | $21.02 | +0.05% | 82,366 |
| Dec 9, 2025 | $20.95 | $21.09 | $20.95 | $21.01 | +0.62% | 39,308 |
| Dec 8, 2025 | $21.07 | $21.11 | $20.84 | $20.88 | -0.79% | 31,441 |
| Dec 5, 2025 | $21.11 | $21.18 | $20.99 | $21.05 | -0.67% | 40,482 |
| Dec 4, 2025 | $21.04 | $21.22 | $21.04 | $21.19 | +0.38% | 25,165 |
| Dec 3, 2025 | $20.99 | $21.20 | $20.99 | $21.11 | +0.48% | 38,784 |
| Dec 2, 2025 | $21.28 | $21.41 | $21.01 | $21.01 | -0.66% | 27,135 |
| Dec 1, 2025 | $21.47 | $21.47 | $21.13 | $21.15 | -2.53% | 20,215 |
| Nov 28, 2025 | $21.89 | $21.89 | $21.70 | $21.70 | -0.50% | 28,057 |
| Nov 26, 2025 | $21.61 | $21.86 | $21.60 | $21.81 | +0.69% | 21,840 |
| Nov 25, 2025 | $21.50 | $21.73 | $21.49 | $21.66 | +0.65% | 18,708 |
| Nov 24, 2025 | $21.44 | $21.73 | $21.29 | $21.52 | +0.37% | 19,047 |
| Nov 21, 2025 | $21.34 | $21.53 | $21.31 | $21.44 | +0.23% | 21,821 |
| Nov 20, 2025 | $21.67 | $21.75 | $21.35 | $21.39 | -1.20% | 36,809 |
| Nov 19, 2025 | $21.67 | $21.84 | $21.65 | $21.65 | -0.51% | 29,990 |
| Nov 18, 2025 | $21.76 | $21.92 | $21.75 | $21.76 | +0.32% | 25,039 |
| Nov 17, 2025 | $21.81 | $21.89 | $21.65 | $21.69 | -0.91% | 20,107 |
| Nov 14, 2025 | $21.88 | $21.94 | $21.73 | $21.89 | +0.37% | 18,501 |
| Nov 13, 2025 | $21.99 | $22.00 | $21.81 | $21.81 | -1.04% | 20,449 |
| Nov 12, 2025 | $22.17 | $22.24 | $21.96 | $22.04 | +0.05% | 17,522 |
| Nov 11, 2025 | $22.15 | $22.25 | $22.03 | $22.03 | -0.59% | 19,635 |
| Nov 10, 2025 | $22.20 | $22.24 | $22.02 | $22.16 | -0.18% | 20,087 |
| Nov 7, 2025 | $22.20 | $22.20 | $22.01 | $22.20 | -0.11% | 20,411 |
| Nov 6, 2025 | $22.18 | $22.34 | $22.07 | $22.23 | +0.07% | 13,352 |
| Nov 5, 2025 | $22.17 | $22.33 | $22.10 | $22.21 | +0.32% | 12,330 |
| Nov 4, 2025 | $22.10 | $22.25 | $22.05 | $22.14 | -0.41% | 21,827 |
| Nov 3, 2025 | $22.35 | $22.35 | $22.19 | $22.23 | -0.89% | 21,781 |
| Oct 31, 2025 | $22.31 | $22.52 | $22.31 | $22.43 | +0.54% | 32,933 |
| Oct 30, 2025 | $22.40 | $22.44 | $22.28 | $22.31 | -0.40% | 24,571 |
| Oct 29, 2025 | $22.55 | $22.57 | $22.39 | $22.40 | -0.44% | 35,560 |
| Oct 28, 2025 | $22.66 | $22.66 | $22.40 | $22.50 | -0.27% | 12,514 |
| Oct 27, 2025 | $22.50 | $22.63 | $22.40 | $22.56 | +0.40% | 23,962 |
| Oct 24, 2025 | $22.30 | $22.47 | $22.30 | $22.47 | +0.72% | 13,595 |
| Oct 23, 2025 | $22.31 | $22.37 | $22.28 | $22.31 | -0.31% | 23,413 |
| Oct 22, 2025 | $22.43 | $22.50 | $22.29 | $22.38 | – | 36,321 |
Seasonality
KEY.PJ return in each calendar month over the last 9 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.9% | -0.3% | -2.8% | 1.3% | -0.2% | -0.9% | 5.3% | -1.1% | 0.5% | -3.4% | 4.4% | -1.3% |
| Months up | 6 of 8 | 2 of 8 | 2 of 8 | 6 of 8 | 5 of 8 | 4 of 8 | 7 of 8 | 4 of 9 | 5 of 9 | 2 of 9 | 5 of 9 | 4 of 8 |
| 2026 | 3.4% | -0.5% | -3.1% | 3.3% | -2.6% | 1.4% | 3.5% | -3.9% | -6.5% | -0.7% | 1.6% | |
| 2025 | 0.7% | 5.1% | -7.2% | 5.1% | -5.9% | 4.4% | 4.5% | 0.9% | 4.9% | -2.6% | -3.3% | -0.6% |
| 2024 | 6.7% | 3.7% | -2.1% | -3.2% | 4.4% | -4.8% | 7.9% | 4.8% | 0.8% | 3.3% | 3.2% | -9.0% |
| 2023 | 19.2% | -4.4% | -11.6% | 4.3% | -9.9% | -2.7% | 11.8% | -11.2% | 6.6% | -20.2% | 28.9% | 3.0% |
| 2022 | -1.9% | -0.2% | -1.2% | -7.0% | 6.7% | -5.3% | 5.9% | -2.6% | -0.6% | -11.0% | 13.8% | -12.3% |
| 2021 | -4.0% | -2.0% | 5.0% | 0.1% | 1.4% | 2.2% | -0.4% | -0.8% | -2.0% | 2.6% | -2.6% | 2.0% |
| 2020 | 0.4% | -3.5% | -5.3% | 5.6% | 3.1% | -4.0% | 7.7% | -0.6% | 0.5% | -0.2% | 3.4% | 2.8% |
| 2019 | 6.9% | -0.4% | 3.1% | 2.0% | 1.1% | 1.6% | 1.7% | 1.9% | 2.6% | -0.1% | -1.7% | 3.6% |
| 2018 | 1.4% | -1.5% | -1.9% | -3.6% | -0.3% |
See a number that looks wrong?