KeyCorp (KEY.PI) stock
KEY.PINYSENational Commercial BanksFiscal year ends December 31Also trades as KEY, KEY.PJ, KEY.PK, KEY.PL
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Nov 3, 2026Score 16/303% above fair value
$25.11+0.04 (+0.16%)
Close on Nov 3, 2026Market cap $26.80BP/E 14.6Yield 3.27%
Price history
KeyCorp share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 3, 2026
$25.11
+0.16% on the day
52-week range
$24.60 – $25.56
-1.8% from the high
Change over 52 weeks
+0.6%
From $24.96 on Nov 3, 2025
Average volume
58,024
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2026 | $25.01 | $25.12 | $25.00 | $25.11 | +0.76% | 279,933 |
| Oct 2026 | $25.01 | $25.28 | $24.85 | $24.92 | -0.36% | 2,017,361 |
| Sep 2026 | $24.95 | $25.14 | $24.85 | $25.01 | +0.20% | 1,117,581 |
| Aug 2026 | $25.23 | $25.36 | $24.92 | $24.96 | -1.23% | 723,499 |
| Jul 2026 | $24.91 | $25.36 | $24.91 | $25.27 | +1.57% | 895,403 |
| Jun 2026 | $25.10 | $25.25 | $24.81 | $24.88 | -1.66% | 779,012 |
| May 2026 | $25.03 | $25.56 | $25.02 | $25.30 | +1.12% | 647,655 |
| Apr 2026 | $24.77 | $25.20 | $24.67 | $25.02 | +1.30% | 900,270 |
| Mar 2026 | $24.99 | $25.19 | $24.70 | $24.70 | -2.33% | 895,606 |
| Feb 2026 | $25.11 | $25.31 | $24.78 | $25.29 | +0.48% | 680,485 |
| Jan 2026 | $24.81 | $25.20 | $24.81 | $25.17 | +1.57% | 1,472,932 |
| Dec 2025 | $24.80 | $24.95 | $24.60 | $24.78 | -0.92% | 2,885,169 |
| Nov 2025 | $24.90 | $25.13 | $24.84 | $25.01 | +0.56% | 472,868 |
| Oct 2025 | $25.18 | $25.23 | $24.78 | $24.87 | -1.19% | 604,929 |
| Sep 2025 | $24.69 | $25.32 | $24.69 | $25.17 | +0.84% | 575,312 |
| Aug 2025 | $24.97 | $25.60 | $24.82 | $24.96 | 0.00% | 601,732 |
| Jul 2025 | $24.48 | $25.16 | $24.43 | $24.96 | +2.30% | 684,493 |
| Jun 2025 | $24.04 | $24.82 | $23.81 | $24.40 | +0.37% | 959,231 |
| May 2025 | $25.26 | $25.42 | $24.31 | $24.31 | -3.76% | 612,552 |
| Apr 2025 | $24.15 | $25.39 | $23.50 | $25.26 | +4.90% | 777,334 |
| Mar 2025 | $24.97 | $25.47 | $24.03 | $24.08 | -4.75% | 779,366 |
| Feb 2025 | $24.70 | $25.51 | $24.43 | $25.28 | +1.94% | 621,974 |
| Jan 2025 | $24.55 | $25.72 | $24.23 | $24.80 | +1.02% | 783,062 |
| Dec 2024 | $25.26 | $25.27 | $23.55 | $24.55 | -4.33% | 1,309,491 |
| Nov 2024 | $25.49 | $25.68 | $24.54 | $25.66 | +0.83% | 597,556 |
| Oct 2024 | $24.77 | $25.78 | $24.47 | $25.45 | +3.08% | 542,944 |
| Sep 2024 | $24.45 | $25.97 | $24.20 | $24.69 | -0.04% | 538,274 |
| Aug 2024 | $23.66 | $25.03 | $22.61 | $24.70 | +3.69% | 1,395,196 |
| Jul 2024 | $22.85 | $23.85 | $22.65 | $23.82 | +3.97% | 761,275 |
| Jun 2024 | $23.86 | $24.41 | $22.85 | $22.91 | -5.13% | 564,941 |
| May 2024 | $23.10 | $24.40 | $22.79 | $24.15 | +4.73% | 1,043,899 |
| Apr 2024 | $23.76 | $24.13 | $21.68 | $23.06 | -3.68% | 749,295 |
| Mar 2024 | $23.50 | $24.19 | $22.62 | $23.94 | +1.83% | 688,062 |
| Feb 2024 | $23.91 | $24.25 | $21.85 | $23.51 | -1.76% | 976,633 |
| Jan 2024 | $21.41 | $24.43 | $21.38 | $23.93 | +11.61% | 894,564 |
| Dec 2023 | $21.62 | $22.80 | $20.49 | $21.44 | -0.83% | 1,379,695 |
| Nov 2023 | $17.93 | $22.26 | $17.93 | $21.62 | +21.12% | 1,353,290 |
| Oct 2023 | $22.13 | $22.17 | $17.66 | $17.85 | -19.59% | 1,641,592 |
| Sep 2023 | $21.55 | $22.83 | $20.89 | $22.20 | +4.03% | 880,225 |
| Aug 2023 | $22.47 | $22.80 | $20.58 | $21.34 | -5.28% | 846,979 |
| Jul 2023 | $20.28 | $23.19 | $19.34 | $22.53 | +12.59% | 895,989 |
| Jun 2023 | $20.27 | $23.04 | $19.77 | $20.01 | -1.04% | 1,341,635 |
| May 2023 | $22.30 | $22.46 | $15.63 | $20.22 | -10.09% | 2,389,101 |
| Apr 2023 | $23.46 | $24.13 | $21.44 | $22.49 | -3.93% | 1,534,460 |
| Mar 2023 | $25.22 | $25.64 | $16.28 | $23.41 | -6.73% | 2,800,602 |
| Feb 2023 | $25.88 | $26.44 | $24.83 | $25.10 | -3.57% | 528,260 |
| Jan 2023 | $23.42 | $26.09 | $23.29 | $26.03 | +12.30% | 829,862 |
| Dec 2022 | $24.98 | $25.19 | $23.02 | $23.18 | -6.65% | 1,513,466 |
| Nov 2022 | $23.55 | $25.37 | $22.74 | $24.83 | +6.38% | 1,089,686 |
| Oct 2022 | $25.28 | $25.56 | $22.90 | $23.34 | -6.86% | 756,625 |
| Sep 2022 | $25.35 | $25.75 | $23.86 | $25.06 | -1.61% | 815,486 |
| Aug 2022 | $26.66 | $28.12 | $24.76 | $25.47 | -4.46% | 874,200 |
| Jul 2022 | $25.23 | $27.11 | $24.99 | $26.66 | +5.92% | 520,244 |
| Jun 2022 | $26.24 | $26.24 | $23.90 | $25.17 | -3.56% | 1,050,558 |
| May 2022 | $26.59 | $26.59 | $24.52 | $26.10 | -2.28% | 1,221,720 |
| Apr 2022 | $27.61 | $27.97 | $26.11 | $26.71 | -3.61% | 789,713 |
| Mar 2022 | $27.27 | $27.94 | $26.20 | $27.71 | +1.65% | 943,324 |
| Feb 2022 | $28.65 | $29.08 | $26.33 | $27.26 | -5.18% | 980,365 |
| Jan 2022 | $30.18 | $30.23 | $28.53 | $28.75 | -4.93% | 737,086 |
| Dec 2021 | $29.54 | $30.42 | $29.36 | $30.24 | +2.40% | 701,857 |
| Nov 2021 | $30.54 | $31.10 | $29.30 | $29.53 | -3.65% | 694,327 |
| Oct 2021 | $30.39 | $30.76 | $29.33 | $30.65 | +0.82% | 538,611 |
| Sep 2021 | $30.45 | $30.90 | $29.81 | $30.40 | +0.13% | 670,656 |
| Aug 2021 | $29.98 | $30.86 | $29.25 | $30.36 | +1.74% | 796,505 |
| Jul 2021 | $30.67 | $30.68 | $29.41 | $29.84 | -2.42% | 728,865 |
| Jun 2021 | $30.42 | $31.21 | $30.25 | $30.58 | +0.63% | 1,224,676 |
| May 2021 | $30.09 | $30.66 | $29.58 | $30.39 | +1.30% | 808,413 |
| Apr 2021 | $29.97 | $30.91 | $29.76 | $30.00 | +0.74% | 717,916 |
| Mar 2021 | $28.45 | $30.29 | $27.83 | $29.78 | +5.04% | 744,948 |
| Feb 2021 | $28.16 | $28.49 | $27.57 | $28.35 | +1.36% | 1,074,161 |
| Jan 2021 | $29.39 | $29.49 | $27.40 | $27.97 | -4.44% | 982,266 |
| Dec 2020 | $30.18 | $30.92 | $29.06 | $29.27 | -2.14% | 907,168 |
| Nov 2020 | $28.40 | $31.52 | $28.27 | $29.91 | +5.80% | 819,688 |
| Oct 2020 | $29.49 | $30.24 | $27.47 | $28.27 | -3.05% | 1,053,333 |
| Sep 2020 | $29.63 | $30.83 | $28.71 | $29.16 | -1.95% | 686,222 |
| Aug 2020 | $28.40 | $30.90 | $27.55 | $29.74 | +5.57% | 630,135 |
| Jul 2020 | $25.47 | $28.80 | $25.47 | $28.17 | +10.82% | 848,290 |
| Jun 2020 | $27.72 | $28.27 | $25.35 | $25.42 | -9.47% | 946,825 |
| May 2020 | $28.33 | $28.88 | $25.72 | $28.08 | -1.20% | 509,322 |
| Apr 2020 | $24.50 | $28.48 | $23.04 | $28.42 | +13.68% | 869,821 |
| Mar 2020 | $26.96 | $28.85 | $16.60 | $25.00 | -6.40% | 2,098,404 |
| Feb 2020 | $30.27 | $31.29 | $26.57 | $26.71 | -11.29% | 689,983 |
| Jan 2020 | $28.58 | $30.71 | $28.58 | $30.11 | +5.72% | 744,335 |
| Dec 2019 | $28.75 | $28.85 | $28.03 | $28.48 | -0.59% | 796,231 |
| Nov 2019 | $30.10 | $30.44 | $28.62 | $28.65 | -4.44% | 557,391 |
| Oct 2019 | $28.92 | $30.91 | $28.64 | $29.98 | +4.28% | 889,312 |
| Sep 2019 | $28.26 | $29.60 | $27.85 | $28.75 | +2.17% | 616,260 |
| Aug 2019 | $29.10 | $29.85 | $28.11 | $28.14 | -3.30% | 771,618 |
| Jul 2019 | $28.14 | $29.94 | $27.87 | $29.10 | +4.64% | 730,367 |
| Jun 2019 | $27.87 | $29.40 | $27.56 | $27.81 | -0.22% | 587,919 |
| May 2019 | $27.33 | $28.80 | $27.29 | $27.87 | +2.13% | 529,916 |
| Apr 2019 | $26.76 | $27.70 | $26.56 | $27.29 | +2.36% | 985,243 |
| Mar 2019 | $26.57 | $27.58 | $26.47 | $26.66 | +0.41% | 729,556 |
| Feb 2019 | $27.15 | $27.67 | $26.55 | $26.55 | -2.21% | 517,053 |
| Jan 2019 | $25.54 | $27.22 | $25.54 | $27.15 | +5.15% | 1,002,524 |
| Dec 2018 | $25.26 | $26.09 | $24.50 | $25.82 | +2.75% | 1,342,236 |
| Nov 2018 | $26.17 | $26.37 | $25.13 | $25.13 | -4.45% | 778,581 |
| Oct 2018 | $26.85 | $26.85 | $25.74 | $26.30 | -1.61% | 829,243 |
| Sep 2018 | $27.74 | $27.88 | $26.69 | $26.73 | -3.43% | 829,984 |
| Aug 2018 | $27.04 | $28.50 | $26.87 | $27.68 | +2.25% | 546,413 |
| Jul 2018 | $26.72 | $27.27 | $26.67 | $27.07 | +1.46% | 766,748 |
| Jun 2018 | $26.81 | $26.96 | $26.55 | $26.68 | -0.52% | 1,505,081 |
| May 2018 | $27.13 | $27.53 | $26.71 | $26.82 | -1.14% | 1,517,417 |
| Apr 2018 | $28.04 | $28.19 | $27.08 | $27.13 | -3.86% | 585,366 |
| Mar 2018 | $27.62 | $28.23 | $27.55 | $28.22 | +2.25% | 1,077,775 |
| Feb 2018 | $28.42 | $28.46 | $27.28 | $27.60 | -2.58% | 1,396,859 |
| Jan 2018 | $28.89 | $29.10 | $28.02 | $28.33 | -2.04% | 784,981 |
| Dec 2017 | $28.92 | $29.35 | $28.41 | $28.92 | +0.52% | 820,670 |
| Nov 2017 | $29.22 | $29.97 | $28.49 | $28.77 | -1.44% | 956,434 |
| Oct 2017 | $29.28 | $29.84 | $27.89 | $29.19 | -0.68% | 906,606 |
| Sep 2017 | $29.32 | $29.44 | $28.55 | $29.39 | +0.24% | 394,034 |
| Aug 2017 | $29.42 | $29.79 | $28.71 | $29.32 | -0.37% | 514,704 |
| Jul 2017 | $29.25 | $29.85 | $28.99 | $29.43 | +0.44% | 601,769 |
| Jun 2017 | $28.37 | $29.33 | $28.03 | $29.30 | +3.90% | 784,958 |
| May 2017 | $28.25 | $29.15 | $27.90 | $28.20 | +0.28% | 704,128 |
| Apr 2017 | $27.11 | $28.49 | $27.06 | $28.12 | +3.92% | 917,008 |
| Mar 2017 | $27.41 | $27.75 | $26.85 | $27.06 | -1.60% | 1,651,506 |
| Feb 2017 | $27.46 | $28.27 | $27.32 | $27.50 | +0.36% | 1,809,145 |
| Jan 2017 | $26.29 | $27.59 | $26.05 | $27.40 | +4.74% | 7,468,351 |
| Dec 2016 | $24.95 | $26.30 | $23.35 | $26.16 | – | 10,433,655 |
Seasonality
KEY.PI return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.1% | -1.1% | -0.8% | 1.2% | 0.1% | -1.2% | 4.1% | 1.0% | 0.4% | -2.5% | 3.2% | -0.8% |
| Months up | 7 of 10 | 4 of 10 | 5 of 10 | 6 of 10 | 7 of 10 | 3 of 10 | 9 of 10 | 6 of 10 | 7 of 10 | 3 of 10 | 6 of 10 | 4 of 9 |
| 2026 | 1.6% | 0.5% | -0.8% | 1.3% | 1.1% | -0.1% | 1.6% | 0.3% | 0.2% | -0.4% | 0.8% | |
| 2025 | 1.0% | 1.9% | -3.3% | 4.9% | -3.8% | 2.0% | 2.3% | 0.0% | 2.4% | -1.2% | 0.6% | 0.6% |
| 2024 | 11.6% | -0.1% | 1.8% | -3.7% | 4.7% | -3.6% | 4.0% | 3.7% | 1.5% | 3.1% | 0.8% | -2.9% |
| 2023 | 12.3% | -2.1% | -6.7% | -3.9% | -8.4% | -1.0% | 12.6% | -3.6% | 4.0% | -19.6% | 23.3% | -0.8% |
| 2022 | -4.9% | -3.8% | 1.7% | -3.6% | -0.8% | -3.6% | 5.9% | -3.0% | -1.6% | -6.9% | 8.0% | -6.6% |
| 2021 | -4.4% | 2.8% | 5.0% | 0.7% | 2.6% | 0.6% | -2.4% | 3.0% | 0.1% | 0.8% | -2.4% | 2.4% |
| 2020 | 5.7% | -10.1% | -6.4% | 13.7% | 0.1% | -9.5% | 10.8% | 6.9% | -2.0% | -3.1% | 7.1% | -2.1% |
| 2019 | 5.2% | -0.8% | 0.4% | 2.4% | 3.5% | -0.2% | 4.6% | -2.0% | 2.2% | 4.3% | -3.2% | -0.6% |
| 2018 | -2.0% | -1.2% | 2.2% | -3.9% | 0.3% | -0.5% | 1.5% | 3.7% | -3.4% | -1.6% | -3.0% | 2.7% |
| 2017 | 4.7% | 1.8% | -1.6% | 3.9% | 1.7% | 3.9% | 0.4% | 0.9% | 0.2% | -0.7% | -0.1% | 0.5% |
See a number that looks wrong?