KeyCorp (KEY.PI) stock
KEY.PINYSENational Commercial BanksFiscal year ends December 31Also trades as KEY, KEY.PJ, KEY.PK, KEY.PL
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Nov 3, 2026Score 16/303% above fair value
$25.11+0.04 (+0.16%)
Close on Nov 3, 2026Market cap $26.80BP/E 14.6Yield 3.27%
Price history
KeyCorp share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 3, 2026
$25.11
+0.16% on the day
52-week range
$24.60 – $25.56
-1.8% from the high
Change over 52 weeks
+0.6%
From $24.96 on Nov 3, 2025
Average volume
58,024
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 3, 2026 | $25.12 | $25.12 | $25.07 | $25.11 | +0.16% | 76,580 |
| Nov 2, 2026 | $25.01 | $25.08 | $25.00 | $25.07 | +0.60% | 203,353 |
| Oct 30, 2026 | $25.15 | $25.22 | $24.85 | $24.92 | -0.99% | 784,067 |
| Oct 29, 2026 | $25.21 | $25.26 | $25.15 | $25.17 | -0.12% | 72,676 |
| Oct 28, 2026 | $25.13 | $25.22 | $25.11 | $25.20 | +0.32% | 84,933 |
| Oct 27, 2026 | $25.16 | $25.22 | $25.11 | $25.12 | -0.28% | 63,191 |
| Oct 26, 2026 | $25.14 | $25.23 | $25.12 | $25.19 | +0.04% | 54,171 |
| Oct 23, 2026 | $25.13 | $25.20 | $25.13 | $25.18 | 0.00% | 42,787 |
| Oct 22, 2026 | $25.13 | $25.20 | $25.10 | $25.18 | +0.12% | 45,523 |
| Oct 21, 2026 | $25.12 | $25.20 | $25.10 | $25.15 | -0.06% | 64,118 |
| Oct 20, 2026 | $25.08 | $25.18 | $25.08 | $25.17 | +0.22% | 49,307 |
| Oct 19, 2026 | $25.10 | $25.20 | $25.09 | $25.11 | -0.08% | 74,969 |
| Oct 16, 2026 | $25.20 | $25.22 | $25.13 | $25.13 | -0.40% | 50,782 |
| Oct 15, 2026 | $25.03 | $25.28 | $25.03 | $25.23 | +0.88% | 62,346 |
| Oct 14, 2026 | $25.08 | $25.08 | $25.00 | $25.01 | -0.17% | 62,597 |
| Oct 13, 2026 | $25.05 | $25.12 | $25.01 | $25.05 | -0.03% | 34,028 |
| Oct 12, 2026 | $25.04 | $25.13 | $25.04 | $25.06 | -0.12% | 21,428 |
| Oct 9, 2026 | $25.02 | $25.10 | $25.02 | $25.09 | +0.32% | 19,861 |
| Oct 8, 2026 | $24.99 | $25.09 | $24.99 | $25.01 | 0.00% | 33,219 |
| Oct 7, 2026 | $24.97 | $25.02 | $24.97 | $25.01 | +0.03% | 164,731 |
| Oct 6, 2026 | $25.05 | $25.05 | $24.99 | $25.00 | +0.09% | 91,522 |
| Oct 5, 2026 | $25.01 | $25.06 | $24.98 | $24.98 | -0.10% | 48,733 |
| Oct 2, 2026 | $25.02 | $25.09 | $24.99 | $25.01 | -0.02% | 48,290 |
| Oct 1, 2026 | $25.01 | $25.09 | $25.01 | $25.01 | 0.00% | 44,082 |
| Sep 30, 2026 | $25.01 | $25.09 | $24.99 | $25.01 | +0.12% | 46,759 |
| Sep 29, 2026 | $24.98 | $25.07 | $24.92 | $24.98 | 0.00% | 77,711 |
| Sep 28, 2026 | $25.01 | $25.01 | $24.85 | $24.98 | -0.12% | 57,278 |
| Sep 25, 2026 | $24.97 | $25.01 | $24.90 | $25.01 | +0.04% | 48,922 |
| Sep 24, 2026 | $24.97 | $25.02 | $24.97 | $25.00 | +0.16% | 34,402 |
| Sep 23, 2026 | $25.01 | $25.05 | $24.96 | $24.96 | -0.20% | 139,054 |
| Sep 22, 2026 | $25.02 | $25.07 | $25.00 | $25.01 | -0.16% | 25,577 |
| Sep 21, 2026 | $25.09 | $25.09 | $24.98 | $25.05 | +0.16% | 25,031 |
| Sep 18, 2026 | $24.96 | $25.10 | $24.96 | $25.01 | +0.16% | 41,921 |
| Sep 17, 2026 | $24.95 | $25.01 | $24.95 | $24.97 | +0.12% | 63,624 |
| Sep 16, 2026 | $25.09 | $25.14 | $24.92 | $24.94 | -0.36% | 111,022 |
| Sep 15, 2026 | $25.05 | $25.05 | $24.96 | $25.03 | +0.24% | 26,033 |
| Sep 14, 2026 | $24.95 | $25.00 | $24.95 | $24.97 | +0.04% | 22,977 |
| Sep 11, 2026 | $24.95 | $25.00 | $24.95 | $24.96 | +0.00% | 40,002 |
| Sep 10, 2026 | $24.94 | $24.99 | $24.94 | $24.96 | -0.12% | 30,216 |
| Sep 9, 2026 | $24.94 | $25.02 | $24.94 | $24.99 | -0.04% | 78,760 |
| Sep 8, 2026 | $24.96 | $25.03 | $24.95 | $25.00 | 0.00% | 18,760 |
| Sep 4, 2026 | $25.00 | $25.03 | $24.94 | $25.00 | +0.24% | 28,201 |
| Sep 3, 2026 | $24.98 | $25.00 | $24.94 | $24.94 | -0.12% | 34,987 |
| Sep 2, 2026 | $24.96 | $25.04 | $24.93 | $24.97 | +0.05% | 28,458 |
| Sep 1, 2026 | $24.95 | $25.00 | $24.91 | $24.96 | -0.01% | 137,886 |
| Aug 31, 2026 | $24.98 | $25.00 | $24.92 | $24.96 | -1.54% | 34,026 |
| Aug 28, 2026 | $25.29 | $25.36 | $25.29 | $25.35 | 0.00% | 31,683 |
| Aug 27, 2026 | $25.31 | $25.35 | $25.29 | $25.35 | +0.20% | 18,248 |
| Aug 26, 2026 | $25.30 | $25.34 | $25.29 | $25.30 | -0.08% | 26,734 |
| Aug 25, 2026 | $25.29 | $25.34 | $25.29 | $25.32 | +0.12% | 9,449 |
| Aug 24, 2026 | $25.28 | $25.33 | $25.28 | $25.29 | +0.02% | 21,268 |
| Aug 21, 2026 | $25.28 | $25.31 | $25.27 | $25.29 | +0.02% | 19,849 |
| Aug 20, 2026 | $25.34 | $25.34 | $25.28 | $25.28 | -0.24% | 41,853 |
| Aug 19, 2026 | $25.28 | $25.34 | $25.28 | $25.34 | +0.18% | 23,755 |
| Aug 18, 2026 | $25.27 | $25.30 | $25.26 | $25.30 | +0.02% | 29,049 |
| Aug 17, 2026 | $25.25 | $25.31 | $25.25 | $25.29 | +0.24% | 142,089 |
| Aug 14, 2026 | $25.19 | $25.25 | $25.19 | $25.23 | +0.04% | 27,217 |
| Aug 13, 2026 | $25.21 | $25.31 | $25.18 | $25.22 | 0.00% | 16,552 |
| Aug 12, 2026 | $25.17 | $25.24 | $25.17 | $25.22 | +0.02% | 15,954 |
| Aug 11, 2026 | $25.23 | $25.27 | $25.17 | $25.22 | +0.02% | 42,101 |
| Aug 10, 2026 | $25.18 | $25.26 | $25.15 | $25.21 | -0.16% | 35,841 |
| Aug 7, 2026 | $25.11 | $25.26 | $25.11 | $25.25 | +0.72% | 33,363 |
| Aug 6, 2026 | $25.24 | $25.32 | $25.06 | $25.07 | -0.75% | 97,487 |
| Aug 5, 2026 | $25.26 | $25.31 | $25.25 | $25.26 | -0.20% | 19,790 |
| Aug 4, 2026 | $25.27 | $25.33 | $25.27 | $25.31 | +0.16% | 15,594 |
| Aug 3, 2026 | $25.23 | $25.31 | $25.23 | $25.27 | 0.00% | 21,597 |
| Jul 31, 2026 | $25.24 | $25.31 | $25.24 | $25.27 | +0.10% | 307,610 |
| Jul 30, 2026 | $25.21 | $25.29 | $25.20 | $25.24 | +0.08% | 52,539 |
| Jul 29, 2026 | $25.25 | $25.26 | $25.17 | $25.23 | -0.26% | 53,902 |
| Jul 28, 2026 | $25.27 | $25.34 | $25.27 | $25.29 | -0.12% | 43,765 |
| Jul 27, 2026 | $25.27 | $25.34 | $25.25 | $25.32 | -0.04% | 44,912 |
| Jul 24, 2026 | $25.21 | $25.36 | $25.11 | $25.33 | +0.56% | 20,191 |
| Jul 23, 2026 | $25.21 | $25.23 | $25.11 | $25.19 | -0.20% | 30,556 |
| Jul 22, 2026 | $25.08 | $25.24 | $25.08 | $25.24 | +0.64% | 24,603 |
| Jul 21, 2026 | $25.10 | $25.23 | $25.08 | $25.08 | -0.12% | 42,236 |
| Jul 20, 2026 | $25.08 | $25.24 | $25.08 | $25.11 | -0.12% | 24,311 |
| Jul 17, 2026 | $25.06 | $25.15 | $25.06 | $25.14 | +0.32% | 32,753 |
| Jul 16, 2026 | $25.08 | $25.11 | $25.04 | $25.06 | +0.08% | 32,383 |
| Jul 15, 2026 | $25.02 | $25.07 | $25.02 | $25.04 | -0.06% | 14,428 |
| Jul 14, 2026 | $24.99 | $25.06 | $24.99 | $25.05 | +0.16% | 12,182 |
| Jul 13, 2026 | $25.05 | $25.06 | $25.00 | $25.01 | -0.01% | 16,518 |
| Jul 10, 2026 | $24.98 | $25.03 | $24.98 | $25.02 | -0.02% | 11,691 |
| Jul 9, 2026 | $24.96 | $25.03 | $24.96 | $25.02 | +0.16% | 23,970 |
| Jul 8, 2026 | $25.09 | $25.10 | $24.97 | $24.98 | -0.36% | 24,007 |
| Jul 7, 2026 | $25.07 | $25.10 | $25.07 | $25.07 | 0.00% | 19,548 |
| Jul 6, 2026 | $25.01 | $25.09 | $25.01 | $25.07 | +0.16% | 14,547 |
| Jul 2, 2026 | $24.96 | $25.13 | $24.96 | $25.03 | +0.12% | 21,993 |
| Jul 1, 2026 | $24.91 | $25.03 | $24.91 | $25.00 | +0.48% | 26,758 |
| Jun 30, 2026 | $24.93 | $25.10 | $24.85 | $24.88 | -0.30% | 155,773 |
| Jun 29, 2026 | $24.96 | $25.02 | $24.90 | $24.96 | -0.10% | 32,637 |
| Jun 26, 2026 | $24.81 | $24.98 | $24.81 | $24.98 | +0.28% | 22,126 |
| Jun 25, 2026 | $24.87 | $25.00 | $24.87 | $24.91 | +0.16% | 29,158 |
| Jun 24, 2026 | $24.94 | $25.03 | $24.85 | $24.87 | -0.24% | 26,590 |
| Jun 23, 2026 | $24.99 | $25.04 | $24.90 | $24.93 | -0.08% | 25,575 |
| Jun 22, 2026 | $25.09 | $25.12 | $24.92 | $24.95 | -0.44% | 30,493 |
| Jun 18, 2026 | $25.08 | $25.21 | $25.02 | $25.06 | -0.08% | 115,252 |
| Jun 17, 2026 | $25.09 | $25.25 | $25.06 | $25.08 | -0.24% | 26,793 |
| Jun 16, 2026 | $25.06 | $25.21 | $25.06 | $25.14 | +0.32% | 17,961 |
| Jun 15, 2026 | $25.19 | $25.19 | $25.06 | $25.06 | -0.12% | 13,885 |
| Jun 12, 2026 | $25.09 | $25.09 | $25.04 | $25.09 | 0.00% | 12,373 |
| Jun 11, 2026 | $25.06 | $25.09 | $24.98 | $25.09 | +0.44% | 25,232 |
| Jun 10, 2026 | $25.06 | $25.07 | $24.98 | $24.98 | -0.18% | 14,437 |
| Jun 9, 2026 | $25.00 | $25.09 | $24.98 | $25.03 | +0.06% | 15,365 |
| Jun 8, 2026 | $25.05 | $25.08 | $25.00 | $25.01 | +0.12% | 25,828 |
| Jun 5, 2026 | $25.01 | $25.07 | $24.97 | $24.98 | -0.20% | 27,145 |
| Jun 4, 2026 | $24.99 | $25.07 | $24.99 | $25.03 | -0.12% | 59,963 |
| Jun 3, 2026 | $25.13 | $25.13 | $24.99 | $25.06 | -0.08% | 17,425 |
| Jun 2, 2026 | $25.09 | $25.10 | $24.98 | $25.08 | -0.04% | 17,169 |
| Jun 1, 2026 | $25.10 | $25.15 | $24.87 | $25.09 | -0.83% | 67,832 |
| May 29, 2026 | $25.56 | $25.56 | $25.30 | $25.30 | -0.78% | 17,944 |
| May 28, 2026 | $25.27 | $25.50 | $25.27 | $25.50 | +0.55% | 66,085 |
| May 27, 2026 | $25.45 | $25.45 | $25.22 | $25.36 | -0.04% | 16,516 |
| May 26, 2026 | $25.42 | $25.42 | $25.31 | $25.37 | +0.24% | 21,092 |
| May 22, 2026 | $25.30 | $25.31 | $25.27 | $25.31 | +0.16% | 12,154 |
| May 21, 2026 | $25.36 | $25.36 | $25.21 | $25.27 | -0.12% | 67,184 |
| May 20, 2026 | $25.27 | $25.30 | $25.16 | $25.30 | +0.18% | 17,561 |
| May 19, 2026 | $25.22 | $25.27 | $25.16 | $25.26 | -0.02% | 25,022 |
| May 18, 2026 | $25.16 | $25.27 | $25.16 | $25.26 | +0.36% | 30,904 |
| May 15, 2026 | $25.08 | $25.25 | $25.08 | $25.17 | -0.24% | 27,611 |
| May 14, 2026 | $25.12 | $25.26 | $25.12 | $25.23 | -0.02% | 19,379 |
| May 13, 2026 | $25.22 | $25.29 | $25.22 | $25.24 | +0.06% | 14,012 |
| May 12, 2026 | $25.18 | $25.23 | $25.18 | $25.22 | -0.12% | 14,220 |
| May 11, 2026 | $25.22 | $25.25 | $25.20 | $25.25 | +0.44% | 18,475 |
| May 8, 2026 | $25.10 | $25.19 | $25.06 | $25.14 | +0.20% | 156,021 |
| May 7, 2026 | $25.06 | $25.14 | $25.06 | $25.09 | -0.04% | 11,100 |
| May 6, 2026 | $25.10 | $25.13 | $25.05 | $25.10 | +0.21% | 12,760 |
| May 5, 2026 | $25.06 | $25.12 | $25.03 | $25.05 | +0.07% | 33,817 |
| May 4, 2026 | $25.08 | $25.09 | $25.02 | $25.03 | 0.00% | 30,740 |
| May 1, 2026 | $25.03 | $25.09 | $25.02 | $25.03 | +0.04% | 35,058 |
| Apr 30, 2026 | $25.05 | $25.09 | $25.01 | $25.02 | 0.00% | 39,441 |
| Apr 29, 2026 | $25.09 | $25.15 | $25.00 | $25.02 | -0.12% | 35,483 |
| Apr 28, 2026 | $25.06 | $25.10 | $25.01 | $25.05 | -0.04% | 25,135 |
| Apr 27, 2026 | $25.14 | $25.17 | $25.06 | $25.06 | -0.12% | 20,408 |
| Apr 24, 2026 | $24.99 | $25.17 | $24.99 | $25.09 | +0.20% | 20,664 |
| Apr 23, 2026 | $25.07 | $25.16 | $25.00 | $25.04 | +0.04% | 138,551 |
| Apr 22, 2026 | $25.11 | $25.13 | $24.96 | $25.03 | +0.04% | 276,316 |
| Apr 21, 2026 | $25.05 | $25.13 | $25.02 | $25.02 | -0.40% | 18,162 |
| Apr 20, 2026 | $25.11 | $25.17 | $25.11 | $25.12 | +0.04% | 17,818 |
| Apr 17, 2026 | $25.20 | $25.20 | $25.11 | $25.11 | -0.08% | 15,154 |
| Apr 16, 2026 | $25.11 | $25.18 | $25.11 | $25.13 | +0.08% | 21,970 |
| Apr 15, 2026 | $25.16 | $25.16 | $25.11 | $25.11 | -0.12% | 11,760 |
| Apr 14, 2026 | $25.07 | $25.20 | $25.05 | $25.14 | +0.56% | 44,276 |
| Apr 13, 2026 | $24.98 | $25.07 | $24.98 | $25.00 | +0.16% | 28,277 |
| Apr 10, 2026 | $24.98 | $25.03 | $24.95 | $24.96 | -0.32% | 16,165 |
| Apr 9, 2026 | $25.03 | $25.06 | $24.94 | $25.04 | +0.18% | 16,943 |
| Apr 8, 2026 | $25.04 | $25.04 | $24.95 | $25.00 | +0.22% | 18,299 |
| Apr 7, 2026 | $24.91 | $25.02 | $24.90 | $24.94 | -0.12% | 28,370 |
| Apr 6, 2026 | $24.85 | $25.00 | $24.85 | $24.97 | +0.04% | 25,981 |
| Apr 2, 2026 | $24.89 | $24.96 | $24.80 | $24.96 | +0.20% | 45,963 |
| Apr 1, 2026 | $24.77 | $24.98 | $24.67 | $24.91 | +0.85% | 35,134 |
| Mar 31, 2026 | $24.85 | $24.93 | $24.70 | $24.70 | -0.48% | 212,771 |
| Mar 30, 2026 | $24.81 | $24.97 | $24.81 | $24.82 | +0.16% | 32,338 |
| Mar 27, 2026 | $24.85 | $24.92 | $24.78 | $24.78 | 0.00% | 42,127 |
| Mar 26, 2026 | $24.90 | $24.99 | $24.75 | $24.78 | -0.60% | 45,188 |
| Mar 25, 2026 | $24.86 | $24.98 | $24.86 | $24.93 | +0.16% | 21,943 |
| Mar 24, 2026 | $24.78 | $24.98 | $24.78 | $24.89 | +0.08% | 24,877 |
| Mar 23, 2026 | $24.86 | $24.95 | $24.85 | $24.87 | +0.32% | 27,418 |
| Mar 20, 2026 | $24.93 | $25.08 | $24.77 | $24.79 | -0.44% | 49,305 |
| Mar 19, 2026 | $24.89 | $24.95 | $24.89 | $24.90 | -0.12% | 33,969 |
| Mar 18, 2026 | $24.92 | $24.97 | $24.90 | $24.93 | 0.00% | 13,683 |
| Mar 17, 2026 | $24.97 | $25.00 | $24.92 | $24.93 | -0.08% | 33,173 |
| Mar 16, 2026 | $25.07 | $25.08 | $24.95 | $24.95 | -0.12% | 42,929 |
| Mar 13, 2026 | $25.06 | $25.06 | $24.96 | $24.98 | +0.12% | 17,251 |
| Mar 12, 2026 | $25.00 | $25.00 | $24.91 | $24.95 | -0.24% | 26,299 |
| Mar 11, 2026 | $25.05 | $25.10 | $24.96 | $25.01 | -0.04% | 49,995 |
| Mar 10, 2026 | $25.07 | $25.09 | $24.97 | $25.02 | -0.12% | 20,363 |
| Mar 9, 2026 | $25.10 | $25.10 | $24.95 | $25.05 | -0.12% | 24,512 |
| Mar 6, 2026 | $25.13 | $25.15 | $25.01 | $25.08 | -0.32% | 38,989 |
| Mar 5, 2026 | $25.07 | $25.19 | $25.07 | $25.16 | +0.36% | 41,516 |
| Mar 4, 2026 | $24.90 | $25.14 | $24.88 | $25.07 | +0.32% | 30,514 |
| Mar 3, 2026 | $24.97 | $25.02 | $24.85 | $24.99 | -0.08% | 45,538 |
| Mar 2, 2026 | $24.99 | $25.09 | $24.91 | $25.01 | -1.11% | 20,908 |
| Feb 27, 2026 | $25.20 | $25.29 | $25.10 | $25.29 | +0.28% | 118,445 |
| Feb 26, 2026 | $25.21 | $25.25 | $25.20 | $25.22 | +0.12% | 22,208 |
| Feb 25, 2026 | $25.23 | $25.23 | $25.13 | $25.19 | 0.00% | 18,881 |
| Feb 24, 2026 | $25.23 | $25.23 | $25.16 | $25.19 | -0.04% | 30,204 |
| Feb 23, 2026 | $25.19 | $25.25 | $25.18 | $25.20 | 0.00% | 22,695 |
| Feb 20, 2026 | $25.26 | $25.28 | $25.20 | $25.20 | -0.20% | 10,915 |
| Feb 19, 2026 | $25.29 | $25.31 | $25.24 | $25.25 | 0.00% | 21,576 |
| Feb 18, 2026 | $25.31 | $25.31 | $25.18 | $25.25 | -0.24% | 20,630 |
| Feb 17, 2026 | $25.18 | $25.31 | $25.15 | $25.31 | +0.76% | 28,039 |
| Feb 13, 2026 | $25.19 | $25.26 | $25.11 | $25.12 | +0.08% | 14,264 |
| Feb 12, 2026 | $25.20 | $25.24 | $25.06 | $25.10 | -0.55% | 17,360 |
| Feb 11, 2026 | $25.24 | $25.24 | $25.18 | $25.24 | +0.12% | 12,966 |
| Feb 10, 2026 | $25.16 | $25.24 | $25.16 | $25.21 | -0.08% | 17,208 |
| Feb 9, 2026 | $25.19 | $25.23 | $25.12 | $25.23 | +0.24% | 34,844 |
| Feb 6, 2026 | $25.07 | $25.18 | $25.07 | $25.17 | +0.20% | 26,204 |
| Feb 5, 2026 | $25.11 | $25.13 | $25.08 | $25.12 | +0.08% | 22,456 |
| Feb 4, 2026 | $25.09 | $25.11 | $25.09 | $25.10 | +0.04% | 22,927 |
| Feb 3, 2026 | $24.97 | $25.09 | $24.97 | $25.09 | +0.20% | 32,580 |
| Feb 2, 2026 | $25.11 | $25.21 | $24.78 | $25.04 | -0.52% | 186,083 |
| Jan 30, 2026 | $25.04 | $25.19 | $25.03 | $25.17 | +0.52% | 27,722 |
| Jan 29, 2026 | $25.15 | $25.15 | $25.00 | $25.04 | -0.16% | 51,316 |
| Jan 28, 2026 | $25.05 | $25.13 | $25.05 | $25.08 | +0.08% | 16,019 |
| Jan 27, 2026 | $25.11 | $25.18 | $25.06 | $25.06 | -0.36% | 27,087 |
| Jan 26, 2026 | $25.12 | $25.19 | $25.10 | $25.15 | +0.12% | 27,715 |
| Jan 23, 2026 | $25.14 | $25.20 | $25.06 | $25.12 | +0.08% | 24,288 |
| Jan 22, 2026 | $25.04 | $25.15 | $25.04 | $25.10 | +0.24% | 31,397 |
| Jan 21, 2026 | $25.02 | $25.11 | $25.01 | $25.04 | -0.24% | 797,277 |
| Jan 20, 2026 | $25.03 | $25.10 | $25.03 | $25.10 | +0.08% | 35,212 |
| Jan 16, 2026 | $25.00 | $25.15 | $25.00 | $25.08 | +0.20% | 36,680 |
| Jan 15, 2026 | $25.05 | $25.15 | $25.01 | $25.03 | 0.00% | 44,796 |
| Jan 14, 2026 | $25.00 | $25.05 | $24.90 | $25.03 | +0.20% | 71,055 |
| Jan 13, 2026 | $25.00 | $25.07 | $24.98 | $24.98 | -0.08% | 13,868 |
| Jan 12, 2026 | $25.04 | $25.08 | $25.00 | $25.00 | -0.12% | 29,663 |
| Jan 9, 2026 | $25.03 | $25.06 | $24.94 | $25.03 | +0.32% | 34,804 |
| Jan 8, 2026 | $25.01 | $25.05 | $24.92 | $24.95 | -0.16% | 19,841 |
| Jan 7, 2026 | $24.95 | $25.06 | $24.90 | $24.99 | 0.00% | 51,916 |
| Jan 6, 2026 | $25.06 | $25.06 | $24.91 | $24.99 | 0.00% | 20,870 |
| Jan 5, 2026 | $25.01 | $25.10 | $24.99 | $24.99 | -0.40% | 59,335 |
| Jan 2, 2026 | $24.81 | $25.10 | $24.81 | $25.09 | +1.25% | 52,071 |
| Dec 31, 2025 | $24.64 | $24.84 | $24.64 | $24.78 | +0.49% | 1,213,311 |
| Dec 30, 2025 | $24.61 | $24.80 | $24.60 | $24.66 | -0.32% | 254,810 |
| Dec 29, 2025 | $24.68 | $24.78 | $24.67 | $24.74 | +0.08% | 67,754 |
| Dec 26, 2025 | $24.74 | $24.80 | $24.67 | $24.72 | -0.28% | 90,979 |
| Dec 24, 2025 | $24.80 | $24.85 | $24.73 | $24.79 | -0.16% | 61,326 |
| Dec 23, 2025 | $24.81 | $24.88 | $24.77 | $24.83 | 0.00% | 78,335 |
| Dec 22, 2025 | $24.80 | $24.92 | $24.77 | $24.83 | +0.04% | 101,158 |
| Dec 19, 2025 | $24.80 | $24.88 | $24.79 | $24.82 | 0.00% | 118,980 |
| Dec 18, 2025 | $24.79 | $24.85 | $24.72 | $24.82 | +0.16% | 119,100 |
| Dec 17, 2025 | $24.80 | $24.85 | $24.75 | $24.78 | -0.08% | 76,072 |
| Dec 16, 2025 | $24.86 | $24.86 | $24.76 | $24.80 | -0.08% | 72,285 |
| Dec 15, 2025 | $24.94 | $24.94 | $24.77 | $24.82 | -0.12% | 81,480 |
| Dec 12, 2025 | $24.82 | $24.95 | $24.80 | $24.85 | -0.20% | 64,252 |
| Dec 11, 2025 | $24.88 | $24.94 | $24.81 | $24.90 | +0.08% | 60,909 |
| Dec 10, 2025 | $24.84 | $24.95 | $24.75 | $24.88 | +0.08% | 71,221 |
| Dec 9, 2025 | $24.81 | $24.87 | $24.75 | $24.86 | +0.36% | 63,267 |
| Dec 8, 2025 | $24.84 | $24.87 | $24.75 | $24.77 | -0.20% | 62,642 |
| Dec 5, 2025 | $24.82 | $24.82 | $24.75 | $24.82 | +0.20% | 37,227 |
| Dec 4, 2025 | $24.89 | $24.89 | $24.75 | $24.77 | -0.20% | 44,285 |
| Dec 3, 2025 | $24.80 | $24.85 | $24.75 | $24.82 | +0.24% | 38,545 |
| Dec 2, 2025 | $24.79 | $24.79 | $24.66 | $24.76 | -0.16% | 57,385 |
| Dec 1, 2025 | $24.80 | $24.88 | $24.68 | $24.80 | -0.84% | 49,846 |
| Nov 28, 2025 | $25.06 | $25.08 | $25.01 | $25.01 | -0.20% | 22,092 |
| Nov 26, 2025 | $25.12 | $25.12 | $25.03 | $25.06 | -0.04% | 17,516 |
| Nov 25, 2025 | $25.03 | $25.13 | $25.01 | $25.07 | +0.20% | 19,681 |
| Nov 24, 2025 | $25.11 | $25.11 | $24.96 | $25.02 | -0.12% | 15,678 |
| Nov 21, 2025 | $24.96 | $25.09 | $24.96 | $25.05 | +0.40% | 21,111 |
| Nov 20, 2025 | $24.96 | $24.99 | $24.84 | $24.95 | -0.04% | 59,743 |
| Nov 19, 2025 | $25.02 | $25.05 | $24.93 | $24.96 | -0.40% | 30,943 |
| Nov 18, 2025 | $24.95 | $25.08 | $24.95 | $25.06 | +0.12% | 26,073 |
| Nov 17, 2025 | $24.99 | $25.05 | $24.92 | $25.03 | +0.08% | 32,182 |
| Nov 14, 2025 | $25.00 | $25.05 | $24.96 | $25.01 | +0.16% | 13,650 |
| Nov 13, 2025 | $24.94 | $25.01 | $24.94 | $24.97 | -0.24% | 30,782 |
| Nov 12, 2025 | $25.03 | $25.09 | $25.03 | $25.03 | +0.12% | 13,914 |
| Nov 11, 2025 | $24.91 | $25.10 | $24.91 | $25.00 | +0.08% | 11,596 |
| Nov 10, 2025 | $24.96 | $25.06 | $24.93 | $24.98 | +0.14% | 14,815 |
| Nov 7, 2025 | $25.00 | $25.00 | $24.91 | $24.95 | -0.06% | 17,299 |
| Nov 6, 2025 | $25.05 | $25.08 | $24.90 | $24.96 | -0.38% | 39,326 |
| Nov 5, 2025 | $25.04 | $25.11 | $25.01 | $25.06 | +0.38% | 18,507 |
| Nov 4, 2025 | $24.92 | $25.00 | $24.92 | $24.96 | -0.00% | 43,263 |
| Nov 3, 2025 | $24.90 | $25.05 | $24.85 | $24.96 | +0.36% | 24,697 |
| Oct 31, 2025 | $25.04 | $25.07 | $24.82 | $24.87 | -0.52% | 66,581 |
| Oct 30, 2025 | $25.11 | $25.12 | $25.00 | $25.00 | -0.36% | 24,775 |
| Oct 29, 2025 | $25.03 | $25.12 | $24.98 | $25.09 | +0.52% | 46,069 |
| Oct 28, 2025 | $25.12 | $25.19 | $24.94 | $24.96 | -0.32% | 38,197 |
| Oct 27, 2025 | $25.17 | $25.17 | $25.04 | $25.04 | -0.10% | 24,038 |
| Oct 24, 2025 | $25.02 | $25.18 | $25.02 | $25.07 | -0.02% | 15,872 |
| Oct 23, 2025 | $24.96 | $25.20 | $24.88 | $25.07 | +0.40% | 27,975 |
| Oct 22, 2025 | $25.04 | $25.12 | $24.95 | $24.97 | – | 27,306 |
Seasonality
KEY.PI return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.1% | -1.1% | -0.8% | 1.2% | 0.1% | -1.2% | 4.1% | 1.0% | 0.4% | -2.5% | 3.2% | -0.8% |
| Months up | 7 of 10 | 4 of 10 | 5 of 10 | 6 of 10 | 7 of 10 | 3 of 10 | 9 of 10 | 6 of 10 | 7 of 10 | 3 of 10 | 6 of 10 | 4 of 9 |
| 2026 | 1.6% | 0.5% | -0.8% | 1.3% | 1.1% | -0.1% | 1.6% | 0.3% | 0.2% | -0.4% | 0.8% | |
| 2025 | 1.0% | 1.9% | -3.3% | 4.9% | -3.8% | 2.0% | 2.3% | 0.0% | 2.4% | -1.2% | 0.6% | 0.6% |
| 2024 | 11.6% | -0.1% | 1.8% | -3.7% | 4.7% | -3.6% | 4.0% | 3.7% | 1.5% | 3.1% | 0.8% | -2.9% |
| 2023 | 12.3% | -2.1% | -6.7% | -3.9% | -8.4% | -1.0% | 12.6% | -3.6% | 4.0% | -19.6% | 23.3% | -0.8% |
| 2022 | -4.9% | -3.8% | 1.7% | -3.6% | -0.8% | -3.6% | 5.9% | -3.0% | -1.6% | -6.9% | 8.0% | -6.6% |
| 2021 | -4.4% | 2.8% | 5.0% | 0.7% | 2.6% | 0.6% | -2.4% | 3.0% | 0.1% | 0.8% | -2.4% | 2.4% |
| 2020 | 5.7% | -10.1% | -6.4% | 13.7% | 0.1% | -9.5% | 10.8% | 6.9% | -2.0% | -3.1% | 7.1% | -2.1% |
| 2019 | 5.2% | -0.8% | 0.4% | 2.4% | 3.5% | -0.2% | 4.6% | -2.0% | 2.2% | 4.3% | -3.2% | -0.6% |
| 2018 | -2.0% | -1.2% | 2.2% | -3.9% | 0.3% | -0.5% | 1.5% | 3.7% | -3.4% | -1.6% | -3.0% | 2.7% |
| 2017 | 4.7% | 1.8% | -1.6% | 3.9% | 1.7% | 3.9% | 0.4% | 0.9% | 0.2% | -0.7% | -0.1% | 0.5% |
See a number that looks wrong?