Korea Electric Power Corp (KEP) stock
KEPNYSEElectric ServicesFiscal year ends December 31
$10.34−0.06 (-0.58%)
Close on Oct 30, 2026Market cap $13.28BP/E 2.1Yield –
Price history
Korea Electric Power share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$10.34
-0.58% on the day
52-week range
$10.26 – $23.41
-55.8% from the high
Change over 52 weeks
-31.0%
From $14.98 on Oct 30, 2025
Average volume
995,106
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $10.45 | $10.51 | $10.26 | $10.34 | -0.58% | 887,282 |
| Oct 29, 2026 | $10.42 | $10.53 | $10.34 | $10.40 | -0.76% | 918,961 |
| Oct 28, 2026 | $10.60 | $10.60 | $10.34 | $10.48 | 0.00% | 1,096,569 |
| Oct 27, 2026 | $10.39 | $10.48 | $10.38 | $10.48 | -0.10% | 830,618 |
| Oct 26, 2026 | $10.55 | $10.55 | $10.40 | $10.49 | -0.94% | 855,797 |
| Oct 23, 2026 | $10.66 | $10.66 | $10.52 | $10.59 | -1.21% | 835,736 |
| Oct 22, 2026 | $10.67 | $10.74 | $10.65 | $10.72 | -0.09% | 806,072 |
| Oct 21, 2026 | $10.87 | $10.87 | $10.70 | $10.73 | +1.04% | 744,321 |
| Oct 20, 2026 | $10.53 | $10.73 | $10.51 | $10.62 | -0.28% | 794,427 |
| Oct 19, 2026 | $10.85 | $10.89 | $10.63 | $10.65 | +0.19% | 1,031,829 |
| Oct 16, 2026 | $10.68 | $10.78 | $10.58 | $10.63 | -0.56% | 861,779 |
| Oct 15, 2026 | $10.49 | $10.69 | $10.43 | $10.69 | +0.28% | 920,221 |
| Oct 14, 2026 | $10.77 | $10.82 | $10.62 | $10.66 | -1.66% | 783,613 |
| Oct 13, 2026 | $10.93 | $10.93 | $10.76 | $10.84 | +2.26% | 1,031,021 |
| Oct 12, 2026 | $10.73 | $10.78 | $10.58 | $10.60 | -3.90% | 1,002,174 |
| Oct 9, 2026 | $10.98 | $11.06 | $10.95 | $11.03 | +1.01% | 411,281 |
| Oct 8, 2026 | $10.90 | $11.02 | $10.83 | $10.92 | -1.89% | 1,287,834 |
| Oct 7, 2026 | $11.12 | $11.15 | $11.05 | $11.13 | -1.68% | 578,631 |
| Oct 6, 2026 | $11.29 | $11.37 | $11.11 | $11.32 | +1.34% | 750,299 |
| Oct 5, 2026 | $11.12 | $11.34 | $11.12 | $11.17 | +0.81% | 589,083 |
| Oct 2, 2026 | $11.20 | $11.20 | $11.01 | $11.08 | +1.00% | 418,205 |
| Oct 1, 2026 | $10.98 | $11.01 | $10.81 | $10.97 | +0.09% | 767,682 |
| Sep 30, 2026 | $11.01 | $11.04 | $10.95 | $10.96 | -1.26% | 648,075 |
| Sep 29, 2026 | $11.07 | $11.11 | $10.94 | $11.10 | +0.27% | 666,515 |
| Sep 28, 2026 | $11.14 | $11.21 | $11.04 | $11.07 | +0.54% | 777,654 |
| Sep 25, 2026 | $11.00 | $11.02 | $10.91 | $11.01 | +1.47% | 697,135 |
| Sep 24, 2026 | $10.88 | $10.95 | $10.78 | $10.85 | -0.37% | 867,291 |
| Sep 23, 2026 | $11.11 | $11.11 | $10.85 | $10.89 | -3.63% | 816,439 |
| Sep 22, 2026 | $11.28 | $11.38 | $11.23 | $11.30 | +0.62% | 629,887 |
| Sep 21, 2026 | $11.26 | $11.28 | $11.14 | $11.23 | +2.00% | 745,030 |
| Sep 18, 2026 | $11.12 | $11.13 | $10.99 | $11.01 | -2.74% | 892,413 |
| Sep 17, 2026 | $11.43 | $11.44 | $11.30 | $11.32 | +0.89% | 709,393 |
| Sep 16, 2026 | $11.38 | $11.45 | $11.11 | $11.22 | -1.92% | 1,484,513 |
| Sep 15, 2026 | $11.53 | $11.53 | $11.38 | $11.44 | -1.04% | 934,098 |
| Sep 14, 2026 | $11.62 | $11.84 | $11.56 | $11.56 | -5.32% | 1,047,845 |
| Sep 11, 2026 | $12.30 | $12.33 | $12.18 | $12.21 | +2.69% | 1,017,463 |
| Sep 10, 2026 | $12.10 | $12.11 | $11.87 | $11.89 | -2.62% | 1,228,865 |
| Sep 9, 2026 | $12.41 | $12.41 | $12.19 | $12.21 | -2.40% | 1,142,718 |
| Sep 8, 2026 | $12.61 | $12.68 | $12.51 | $12.51 | +4.77% | 1,449,494 |
| Sep 4, 2026 | $11.80 | $11.99 | $11.79 | $11.94 | -0.50% | 1,119,521 |
| Sep 3, 2026 | $11.99 | $12.07 | $11.92 | $12.00 | +3.45% | 1,597,313 |
| Sep 2, 2026 | $11.57 | $11.66 | $11.55 | $11.60 | -0.51% | 571,380 |
| Sep 1, 2026 | $11.67 | $11.78 | $11.60 | $11.66 | +0.52% | 784,264 |
| Aug 31, 2026 | $11.61 | $11.68 | $11.60 | $11.60 | -0.68% | 619,061 |
| Aug 28, 2026 | $11.82 | $11.84 | $11.55 | $11.68 | -2.10% | 1,090,768 |
| Aug 27, 2026 | $12.16 | $12.16 | $11.81 | $11.93 | -2.53% | 992,796 |
| Aug 26, 2026 | $12.42 | $12.45 | $12.22 | $12.24 | +3.73% | 1,267,321 |
| Aug 25, 2026 | $11.63 | $11.84 | $11.63 | $11.80 | +4.33% | 788,706 |
| Aug 24, 2026 | $11.28 | $11.36 | $11.23 | $11.31 | +0.44% | 801,775 |
| Aug 21, 2026 | $11.40 | $11.40 | $11.26 | $11.26 | +0.27% | 632,120 |
| Aug 20, 2026 | $11.30 | $11.38 | $11.22 | $11.23 | +0.45% | 722,124 |
| Aug 19, 2026 | $11.19 | $11.28 | $11.16 | $11.18 | -0.89% | 1,305,626 |
| Aug 18, 2026 | $11.51 | $11.56 | $11.28 | $11.28 | -4.49% | 1,317,187 |
| Aug 17, 2026 | $11.78 | $11.92 | $11.69 | $11.81 | +0.34% | 849,057 |
| Aug 14, 2026 | $11.63 | $11.78 | $11.60 | $11.77 | +2.26% | 1,000,531 |
| Aug 13, 2026 | $11.52 | $11.66 | $11.33 | $11.51 | -3.11% | 1,554,128 |
| Aug 12, 2026 | $12.32 | $12.32 | $11.71 | $11.88 | -3.41% | 2,306,947 |
| Aug 11, 2026 | $12.33 | $12.48 | $12.30 | $12.30 | +0.33% | 613,217 |
| Aug 10, 2026 | $12.35 | $12.47 | $12.25 | $12.26 | -1.84% | 721,029 |
| Aug 7, 2026 | $12.60 | $12.68 | $12.40 | $12.49 | +0.24% | 714,031 |
| Aug 6, 2026 | $12.48 | $12.58 | $12.43 | $12.46 | +0.81% | 672,613 |
| Aug 5, 2026 | $12.46 | $12.50 | $12.31 | $12.36 | +0.16% | 856,556 |
| Aug 4, 2026 | $12.40 | $12.44 | $12.29 | $12.34 | +1.90% | 1,357,783 |
| Aug 3, 2026 | $12.10 | $12.15 | $12.01 | $12.11 | +1.34% | 978,864 |
| Jul 31, 2026 | $12.25 | $12.25 | $11.85 | $11.95 | -1.32% | 1,073,139 |
| Jul 30, 2026 | $11.67 | $12.12 | $11.61 | $12.11 | +6.41% | 903,672 |
| Jul 29, 2026 | $11.50 | $11.63 | $11.33 | $11.38 | -2.23% | 1,114,251 |
| Jul 28, 2026 | $11.65 | $11.78 | $11.53 | $11.64 | -4.67% | 1,279,236 |
| Jul 27, 2026 | $12.26 | $12.27 | $12.13 | $12.21 | +1.24% | 828,883 |
| Jul 24, 2026 | $12.23 | $12.32 | $12.06 | $12.06 | -0.08% | 810,724 |
| Jul 23, 2026 | $12.09 | $12.23 | $11.93 | $12.07 | +1.68% | 1,047,064 |
| Jul 22, 2026 | $11.71 | $11.90 | $11.58 | $11.87 | +1.19% | 1,609,373 |
| Jul 21, 2026 | $11.50 | $11.76 | $11.48 | $11.73 | +3.62% | 1,143,280 |
| Jul 20, 2026 | $11.32 | $11.40 | $11.28 | $11.32 | -0.44% | 886,024 |
| Jul 17, 2026 | $11.28 | $11.50 | $11.25 | $11.37 | -1.04% | 1,337,875 |
| Jul 16, 2026 | $11.47 | $11.60 | $11.46 | $11.49 | +0.26% | 1,078,880 |
| Jul 15, 2026 | $11.58 | $11.58 | $11.38 | $11.46 | -0.69% | 1,569,419 |
| Jul 14, 2026 | $11.70 | $11.70 | $11.43 | $11.54 | -1.20% | 2,573,387 |
| Jul 13, 2026 | $11.74 | $11.90 | $11.67 | $11.68 | -5.73% | 1,326,784 |
| Jul 10, 2026 | $12.28 | $12.50 | $12.21 | $12.39 | +3.68% | 986,226 |
| Jul 9, 2026 | $11.90 | $12.00 | $11.85 | $11.95 | -2.53% | 1,204,097 |
| Jul 8, 2026 | $12.08 | $12.33 | $12.05 | $12.26 | -1.92% | 1,701,181 |
| Jul 7, 2026 | $12.58 | $12.69 | $12.37 | $12.50 | -1.88% | 805,523 |
| Jul 6, 2026 | $12.77 | $12.85 | $12.65 | $12.74 | +1.92% | 728,368 |
| Jul 2, 2026 | $12.45 | $12.62 | $12.37 | $12.50 | +3.99% | 1,032,830 |
| Jul 1, 2026 | $12.10 | $12.15 | $11.99 | $12.02 | -0.66% | 994,404 |
| Jun 30, 2026 | $12.10 | $12.13 | $11.90 | $12.10 | -2.26% | 911,294 |
| Jun 29, 2026 | $12.36 | $12.44 | $12.18 | $12.38 | +3.25% | 775,538 |
| Jun 26, 2026 | $12.11 | $12.11 | $11.91 | $11.99 | -3.77% | 1,463,385 |
| Jun 25, 2026 | $12.66 | $12.74 | $12.41 | $12.46 | +2.55% | 1,181,692 |
| Jun 24, 2026 | $11.99 | $12.20 | $11.99 | $12.15 | +1.17% | 1,298,747 |
| Jun 23, 2026 | $11.95 | $12.12 | $11.78 | $12.01 | -5.13% | 1,883,820 |
| Jun 22, 2026 | $12.70 | $12.80 | $12.57 | $12.66 | -2.62% | 1,016,517 |
| Jun 18, 2026 | $13.10 | $13.11 | $12.96 | $13.00 | -1.44% | 857,070 |
| Jun 17, 2026 | $13.37 | $13.52 | $13.16 | $13.19 | -0.30% | 969,281 |
| Jun 16, 2026 | $13.45 | $13.49 | $13.14 | $13.23 | -2.72% | 990,714 |
| Jun 15, 2026 | $13.82 | $13.91 | $13.60 | $13.60 | +6.58% | 1,488,119 |
| Jun 12, 2026 | $12.51 | $12.82 | $12.46 | $12.76 | +4.33% | 869,314 |
| Jun 11, 2026 | $11.96 | $12.31 | $11.83 | $12.23 | +2.77% | 1,508,657 |
| Jun 10, 2026 | $12.06 | $12.19 | $11.89 | $11.90 | -2.30% | 1,143,653 |
| Jun 9, 2026 | $12.23 | $12.33 | $11.91 | $12.18 | +0.91% | 2,253,237 |
| Jun 8, 2026 | $12.02 | $12.13 | $11.88 | $12.07 | -2.58% | 2,050,360 |
| Jun 5, 2026 | $12.46 | $12.51 | $12.23 | $12.39 | -3.95% | 1,832,440 |
| Jun 4, 2026 | $12.78 | $12.97 | $12.67 | $12.90 | +0.23% | 930,086 |
| Jun 3, 2026 | $12.75 | $13.06 | $12.75 | $12.87 | 0.00% | 995,806 |
| Jun 2, 2026 | $12.62 | $12.92 | $12.55 | $12.87 | -0.16% | 1,315,412 |
| Jun 1, 2026 | $12.96 | $13.00 | $12.77 | $12.89 | -2.05% | 992,598 |
| May 29, 2026 | $13.20 | $13.23 | $13.06 | $13.16 | -0.45% | 833,638 |
| May 28, 2026 | $13.13 | $13.31 | $13.02 | $13.22 | -0.15% | 868,439 |
| May 27, 2026 | $13.32 | $13.35 | $13.13 | $13.24 | -3.07% | 755,578 |
| May 26, 2026 | $13.45 | $13.73 | $13.45 | $13.66 | +4.35% | 862,403 |
| May 22, 2026 | $13.09 | $13.23 | $13.09 | $13.09 | -0.98% | 546,812 |
| May 21, 2026 | $13.06 | $13.33 | $13.05 | $13.22 | +3.52% | 808,732 |
| May 20, 2026 | $12.42 | $12.80 | $12.34 | $12.77 | -2.67% | 1,782,314 |
| May 19, 2026 | $12.84 | $13.36 | $12.70 | $13.12 | +1.71% | 1,724,688 |
| May 18, 2026 | $13.07 | $13.13 | $12.79 | $12.90 | -0.77% | 2,597,418 |
| May 15, 2026 | $12.85 | $13.00 | $12.80 | $13.00 | -2.62% | 1,425,504 |
| May 14, 2026 | $13.40 | $13.57 | $13.10 | $13.35 | -3.12% | 2,269,408 |
| May 13, 2026 | $13.78 | $13.95 | $13.64 | $13.78 | -1.43% | 1,064,427 |
| May 12, 2026 | $13.88 | $14.04 | $13.80 | $13.98 | -5.28% | 1,255,115 |
| May 11, 2026 | $14.79 | $14.83 | $14.63 | $14.76 | -4.53% | 675,180 |
| May 8, 2026 | $15.18 | $15.48 | $15.18 | $15.46 | +2.25% | 396,054 |
| May 7, 2026 | $15.49 | $15.69 | $15.08 | $15.12 | -3.39% | 626,986 |
| May 6, 2026 | $15.78 | $15.87 | $15.42 | $15.65 | +0.71% | 654,674 |
| May 5, 2026 | $15.16 | $15.60 | $15.16 | $15.54 | +3.05% | 415,316 |
| May 4, 2026 | $15.24 | $15.33 | $15.00 | $15.08 | -0.33% | 379,128 |
| May 1, 2026 | $15.21 | $15.42 | $15.11 | $15.13 | -1.05% | 348,980 |
| Apr 30, 2026 | $14.77 | $15.31 | $14.76 | $15.29 | +4.01% | 417,895 |
| Apr 29, 2026 | $15.05 | $15.05 | $14.69 | $14.70 | -1.74% | 354,270 |
| Apr 28, 2026 | $15.01 | $15.08 | $14.84 | $14.96 | -3.17% | 480,244 |
| Apr 27, 2026 | $15.64 | $15.65 | $15.35 | $15.45 | -1.15% | 666,584 |
| Apr 24, 2026 | $15.60 | $15.69 | $15.50 | $15.63 | +1.43% | 612,512 |
| Apr 23, 2026 | $15.36 | $15.64 | $15.28 | $15.41 | +0.85% | 633,421 |
| Apr 22, 2026 | $15.43 | $15.57 | $15.21 | $15.28 | +1.46% | 631,465 |
| Apr 21, 2026 | $15.47 | $15.51 | $15.03 | $15.06 | -2.33% | 629,468 |
| Apr 20, 2026 | $15.59 | $15.69 | $15.42 | $15.42 | -2.34% | 515,334 |
| Apr 17, 2026 | $15.72 | $16.19 | $15.72 | $15.79 | +3.47% | 937,616 |
| Apr 16, 2026 | $15.50 | $15.56 | $15.24 | $15.26 | +2.21% | 574,804 |
| Apr 15, 2026 | $15.13 | $15.24 | $14.92 | $14.93 | -2.61% | 659,501 |
| Apr 14, 2026 | $15.30 | $15.43 | $15.16 | $15.33 | +5.00% | 651,040 |
| Apr 13, 2026 | $14.35 | $14.63 | $14.26 | $14.60 | -1.35% | 431,609 |
| Apr 10, 2026 | $14.82 | $15.04 | $14.75 | $14.80 | -0.74% | 474,093 |
| Apr 9, 2026 | $14.59 | $15.04 | $14.55 | $14.91 | -0.07% | 604,111 |
| Apr 8, 2026 | $14.78 | $15.08 | $14.66 | $14.92 | +9.87% | 1,187,864 |
| Apr 7, 2026 | $13.50 | $13.59 | $13.21 | $13.58 | -1.45% | 943,118 |
| Apr 6, 2026 | $13.97 | $13.97 | $13.68 | $13.78 | -2.55% | 964,632 |
| Apr 2, 2026 | $13.68 | $14.17 | $13.58 | $14.14 | -2.68% | 834,116 |
| Apr 1, 2026 | $14.49 | $14.65 | $14.40 | $14.53 | +1.96% | 695,362 |
| Mar 31, 2026 | $13.82 | $14.27 | $13.63 | $14.25 | +4.63% | 979,231 |
| Mar 30, 2026 | $14.04 | $14.15 | $13.56 | $13.62 | -8.41% | 1,224,124 |
| Mar 27, 2026 | $14.65 | $15.08 | $14.55 | $14.87 | -1.26% | 1,076,641 |
| Mar 26, 2026 | $15.33 | $15.47 | $15.04 | $15.06 | -3.95% | 528,000 |
| Mar 25, 2026 | $15.93 | $15.95 | $15.63 | $15.68 | -1.32% | 613,864 |
| Mar 24, 2026 | $15.73 | $16.01 | $15.65 | $15.89 | -1.55% | 611,724 |
| Mar 23, 2026 | $15.93 | $16.27 | $15.85 | $16.14 | +0.94% | 704,508 |
| Mar 20, 2026 | $16.34 | $16.36 | $15.86 | $15.99 | -2.26% | 524,587 |
| Mar 19, 2026 | $15.86 | $16.36 | $15.50 | $16.36 | -0.24% | 697,046 |
| Mar 18, 2026 | $16.64 | $16.73 | $16.38 | $16.40 | -0.79% | 455,235 |
| Mar 17, 2026 | $16.55 | $16.65 | $16.45 | $16.53 | +1.60% | 535,441 |
| Mar 16, 2026 | $16.20 | $16.51 | $16.11 | $16.27 | +0.31% | 831,221 |
| Mar 13, 2026 | $16.28 | $16.84 | $16.12 | $16.22 | +1.50% | 944,231 |
| Mar 12, 2026 | $16.20 | $16.23 | $15.94 | $15.98 | -2.26% | 511,872 |
| Mar 11, 2026 | $16.35 | $16.65 | $16.20 | $16.35 | -1.03% | 571,446 |
| Mar 10, 2026 | $16.53 | $16.93 | $16.40 | $16.52 | +0.73% | 783,079 |
| Mar 9, 2026 | $15.55 | $16.42 | $15.34 | $16.40 | +0.43% | 944,180 |
| Mar 6, 2026 | $16.33 | $16.46 | $16.03 | $16.33 | -1.51% | 1,408,755 |
| Mar 5, 2026 | $16.75 | $16.87 | $16.33 | $16.58 | -3.66% | 1,019,858 |
| Mar 4, 2026 | $16.80 | $17.34 | $16.67 | $17.21 | -2.88% | 1,629,392 |
| Mar 3, 2026 | $17.25 | $17.87 | $16.92 | $17.72 | -9.87% | 1,158,024 |
| Mar 2, 2026 | $18.97 | $19.77 | $18.84 | $19.66 | +0.82% | 931,531 |
| Feb 27, 2026 | $20.63 | $20.80 | $19.42 | $19.50 | -12.52% | 1,303,558 |
| Feb 26, 2026 | $22.30 | $22.68 | $22.10 | $22.29 | -2.66% | 754,644 |
| Feb 25, 2026 | $22.80 | $23.09 | $22.72 | $22.90 | +2.83% | 577,007 |
| Feb 24, 2026 | $21.92 | $22.28 | $21.74 | $22.27 | +1.69% | 529,259 |
| Feb 23, 2026 | $22.13 | $22.23 | $21.74 | $21.90 | -2.45% | 486,741 |
| Feb 20, 2026 | $21.83 | $22.51 | $21.82 | $22.45 | +3.17% | 537,401 |
| Feb 19, 2026 | $21.61 | $21.90 | $21.59 | $21.76 | +1.30% | 417,110 |
| Feb 18, 2026 | $21.84 | $22.28 | $21.38 | $21.48 | -1.69% | 831,521 |
| Feb 17, 2026 | $21.31 | $21.93 | $21.20 | $21.85 | +1.53% | 637,250 |
| Feb 13, 2026 | $20.99 | $21.60 | $20.80 | $21.52 | +1.13% | 390,633 |
| Feb 12, 2026 | $21.35 | $21.87 | $21.16 | $21.28 | -0.61% | 605,459 |
| Feb 11, 2026 | $21.31 | $21.42 | $20.99 | $21.41 | +2.44% | 410,426 |
| Feb 10, 2026 | $21.14 | $21.29 | $20.68 | $20.90 | -3.82% | 507,023 |
| Feb 9, 2026 | $21.55 | $21.73 | $21.28 | $21.73 | +0.79% | 401,145 |
| Feb 6, 2026 | $21.21 | $21.70 | $21.12 | $21.56 | +2.28% | 462,144 |
| Feb 5, 2026 | $20.75 | $21.18 | $20.75 | $21.08 | +1.64% | 411,822 |
| Feb 4, 2026 | $21.60 | $21.96 | $20.51 | $20.74 | +0.73% | 919,771 |
| Feb 3, 2026 | $20.62 | $20.88 | $20.48 | $20.59 | +2.95% | 545,024 |
| Feb 2, 2026 | $20.09 | $20.14 | $19.83 | $20.00 | -1.04% | 459,059 |
| Jan 30, 2026 | $20.45 | $20.62 | $20.10 | $20.21 | -5.52% | 642,787 |
| Jan 29, 2026 | $21.66 | $21.89 | $21.11 | $21.39 | -1.29% | 615,933 |
| Jan 28, 2026 | $21.03 | $21.86 | $20.90 | $21.67 | +0.93% | 1,356,272 |
| Jan 27, 2026 | $21.15 | $21.50 | $21.03 | $21.47 | +2.38% | 421,623 |
| Jan 26, 2026 | $21.40 | $21.40 | $20.91 | $20.97 | -2.92% | 658,570 |
| Jan 23, 2026 | $21.05 | $21.61 | $20.76 | $21.60 | -4.13% | 842,785 |
| Jan 22, 2026 | $22.84 | $22.92 | $22.47 | $22.53 | -3.14% | 827,212 |
| Jan 21, 2026 | $22.83 | $23.41 | $22.80 | $23.26 | +8.44% | 1,628,102 |
| Jan 20, 2026 | $21.45 | $21.88 | $21.09 | $21.45 | +14.46% | 1,007,391 |
| Jan 16, 2026 | $18.74 | $18.81 | $18.58 | $18.74 | +0.75% | 481,116 |
| Jan 15, 2026 | $18.59 | $18.73 | $18.56 | $18.60 | +0.11% | 379,470 |
| Jan 14, 2026 | $18.51 | $18.61 | $18.35 | $18.58 | -2.88% | 447,825 |
| Jan 13, 2026 | $18.80 | $19.32 | $18.79 | $19.13 | +7.84% | 689,475 |
| Jan 12, 2026 | $17.53 | $17.93 | $17.50 | $17.74 | +2.13% | 392,539 |
| Jan 9, 2026 | $17.09 | $17.46 | $17.00 | $17.37 | +1.40% | 568,896 |
| Jan 8, 2026 | $17.20 | $17.30 | $17.05 | $17.13 | -0.98% | 441,258 |
| Jan 7, 2026 | $17.41 | $17.50 | $16.96 | $17.30 | -3.35% | 1,047,523 |
| Jan 6, 2026 | $17.80 | $18.11 | $17.57 | $17.90 | +1.24% | 872,973 |
| Jan 5, 2026 | $17.33 | $17.74 | $17.25 | $17.68 | +6.12% | 517,889 |
| Jan 2, 2026 | $16.36 | $16.72 | $16.19 | $16.66 | +0.97% | 926,687 |
| Dec 31, 2025 | $16.72 | $16.72 | $16.44 | $16.50 | -1.20% | 250,996 |
| Dec 30, 2025 | $16.68 | $16.70 | $16.54 | $16.70 | -0.42% | 530,694 |
| Dec 29, 2025 | $16.60 | $16.86 | $16.60 | $16.77 | -1.87% | 802,435 |
| Dec 26, 2025 | $16.92 | $17.10 | $16.82 | $17.09 | +1.36% | 366,471 |
| Dec 24, 2025 | $16.70 | $16.86 | $16.70 | $16.86 | +0.72% | 306,039 |
| Dec 23, 2025 | $16.35 | $16.74 | $16.35 | $16.74 | +0.72% | 327,432 |
| Dec 22, 2025 | $16.62 | $16.68 | $16.37 | $16.62 | -1.71% | 296,713 |
| Dec 19, 2025 | $16.77 | $17.00 | $16.77 | $16.91 | +2.24% | 381,260 |
| Dec 18, 2025 | $16.58 | $16.59 | $16.47 | $16.54 | -3.10% | 602,753 |
| Dec 17, 2025 | $17.30 | $17.30 | $17.04 | $17.07 | +0.53% | 503,009 |
| Dec 16, 2025 | $17.18 | $17.21 | $16.98 | $16.98 | -0.12% | 583,044 |
| Dec 15, 2025 | $17.00 | $17.16 | $16.92 | $17.00 | +1.92% | 447,645 |
| Dec 12, 2025 | $16.79 | $16.86 | $16.63 | $16.68 | -0.36% | 446,333 |
| Dec 11, 2025 | $16.69 | $16.78 | $16.60 | $16.74 | -0.71% | 290,642 |
| Dec 10, 2025 | $17.03 | $17.07 | $16.73 | $16.86 | -2.54% | 433,178 |
| Dec 9, 2025 | $17.06 | $17.36 | $17.06 | $17.30 | +0.35% | 255,262 |
| Dec 8, 2025 | $17.56 | $17.57 | $17.18 | $17.24 | -1.60% | 322,204 |
| Dec 5, 2025 | $17.72 | $17.83 | $17.49 | $17.52 | +2.16% | 384,614 |
| Dec 4, 2025 | $17.26 | $17.35 | $17.13 | $17.15 | -1.61% | 228,017 |
| Dec 3, 2025 | $17.61 | $17.68 | $17.33 | $17.43 | +0.29% | 313,761 |
| Dec 2, 2025 | $17.47 | $17.48 | $17.31 | $17.38 | +0.70% | 292,918 |
| Dec 1, 2025 | $17.30 | $17.39 | $17.10 | $17.26 | -5.22% | 590,546 |
| Nov 28, 2025 | $18.20 | $18.21 | $18.04 | $18.21 | -0.27% | 299,948 |
| Nov 26, 2025 | $18.02 | $18.29 | $18.01 | $18.26 | +2.30% | 352,617 |
| Nov 25, 2025 | $17.96 | $18.26 | $17.75 | $17.85 | +3.78% | 807,723 |
| Nov 24, 2025 | $16.60 | $17.26 | $16.55 | $17.20 | +2.75% | 679,757 |
| Nov 21, 2025 | $16.55 | $16.82 | $16.46 | $16.74 | +0.06% | 426,955 |
| Nov 20, 2025 | $17.17 | $17.35 | $16.70 | $16.73 | +0.90% | 593,604 |
| Nov 19, 2025 | $16.23 | $16.59 | $16.18 | $16.58 | -2.98% | 490,021 |
| Nov 18, 2025 | $16.98 | $17.16 | $16.76 | $17.09 | +1.06% | 477,007 |
| Nov 17, 2025 | $16.86 | $17.11 | $16.84 | $16.91 | +2.42% | 460,730 |
| Nov 14, 2025 | $16.32 | $16.64 | $16.29 | $16.51 | -0.72% | 344,188 |
| Nov 13, 2025 | $16.77 | $16.90 | $16.61 | $16.63 | +1.96% | 348,303 |
| Nov 12, 2025 | $16.36 | $16.40 | $16.01 | $16.31 | -2.51% | 372,871 |
| Nov 11, 2025 | $16.99 | $17.00 | $16.69 | $16.73 | +4.50% | 640,126 |
| Nov 10, 2025 | $16.01 | $16.13 | $15.95 | $16.01 | +4.91% | 434,897 |
| Nov 7, 2025 | $15.19 | $15.26 | $14.95 | $15.26 | -4.09% | 504,883 |
| Nov 6, 2025 | $16.03 | $16.10 | $15.91 | $15.91 | +3.31% | 482,478 |
| Nov 5, 2025 | $15.18 | $15.43 | $15.15 | $15.40 | -1.28% | 491,346 |
| Nov 4, 2025 | $15.50 | $15.72 | $15.49 | $15.60 | -2.26% | 327,030 |
| Nov 3, 2025 | $15.99 | $15.99 | $15.74 | $15.96 | +5.91% | 633,085 |
| Oct 31, 2025 | $15.02 | $15.07 | $14.91 | $15.07 | +0.60% | 302,976 |
| Oct 30, 2025 | $15.16 | $15.20 | $14.87 | $14.98 | -6.32% | 456,076 |
| Oct 29, 2025 | $16.12 | $16.25 | $15.89 | $15.99 | +2.70% | 448,158 |
| Oct 28, 2025 | $15.31 | $15.61 | $15.31 | $15.57 | +3.32% | 389,056 |
| Oct 27, 2025 | $15.29 | $15.29 | $14.97 | $15.07 | -0.99% | 514,820 |
| Oct 24, 2025 | $15.12 | $15.23 | $15.09 | $15.22 | +2.84% | 257,382 |
| Oct 23, 2025 | $14.82 | $14.87 | $14.69 | $14.80 | -3.58% | 403,206 |
| Oct 22, 2025 | $15.33 | $15.42 | $15.23 | $15.35 | +0.20% | 387,356 |
| Oct 21, 2025 | $15.45 | $15.45 | $15.27 | $15.32 | +1.52% | 562,118 |
| Oct 20, 2025 | $15.08 | $15.10 | $14.86 | $15.09 | – | 552,421 |
Seasonality
KEP return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -1.2% | -0.7% | -5.1% | 5.1% | -1.6% | -0.5% | 1.3% | -3.4% | -4.3% | -0.9% | 11.7% | 2.4% |
| Months up | 4 of 10 | 4 of 10 | 5 of 10 | 6 of 10 | 4 of 10 | 3 of 10 | 4 of 10 | 2 of 10 | 2 of 10 | 4 of 10 | 7 of 9 | 6 of 9 |
| 2026 | 22.5% | -3.5% | -26.9% | 7.3% | -13.9% | -8.1% | -1.2% | -2.9% | -5.5% | -5.7% | ||
| 2025 | 5.4% | 0.7% | 1.5% | 22.7% | 21.6% | 28.9% | -3.5% | -3.9% | -1.2% | 15.5% | 20.8% | -9.4% |
| 2024 | 1.9% | 26.1% | -10.6% | -8.2% | -5.6% | -1.8% | 3.7% | 11.0% | -4.9% | 7.6% | 7.8% | -22.7% |
| 2023 | -7.2% | -17.3% | 4.7% | 1.2% | 3.4% | 6.7% | -1.9% | -12.0% | -3.7% | -5.4% | 19.5% | -0.4% |
| 2022 | -5.1% | 11.9% | -4.0% | -4.6% | 4.3% | -5.2% | -1.8% | -11.5% | -10.9% | -13.7% | 37.6% | 6.9% |
| 2021 | -16.2% | -2.2% | 2.1% | 3.1% | 8.5% | -5.9% | -0.3% | -4.1% | -4.5% | -2.8% | -8.4% | 4.1% |
| 2020 | -10.7% | -16.8% | -14.1% | 27.3% | -8.5% | -9.2% | -1.9% | 9.1% | 2.0% | -0.8% | 9.8% | 29.3% |
| 2019 | 3.9% | -0.1% | -15.0% | -6.5% | -9.8% | 1.1% | 5.7% | -9.4% | 2.0% | 0.4% | 8.3% | 0.4% |
| 2018 | -6.2% | -9.5% | 2.3% | 13.0% | -12.6% | -5.7% | 2.4% | -7.2% | -3.3% | -9.2% | 10.5% | 11.6% |
| 2017 | -0.8% | 3.5% | 9.2% | -4.4% | -3.3% | -6.2% | 11.7% | -3.6% | -13.4% | 5.1% | -1.0% | 1.5% |