Kelly Services Inc (KELYB) stock
KELYBNasdaqServices-Help Supply ServicesFiscal year ends January 3Also trades as KELYA
Financials through Q2 FY2026, quarter ended Jun 28, 2026Last filing: 10-Q on Aug 6, 2026Score 7/3034% below fair value
$27.34+0.00 (0.00%)
Close on Oct 30, 2026Market cap $962.54MP/E –Yield –
Price history
Kelly Services share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$27.35
0.00% on the day
52-week range
$8.38 – $125.00
-78.1% from the high
Change over 52 weeks
+147.2%
From $11.06 on Oct 30, 2025
Average volume
3,590
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $27.35 | $27.35 | $27.35 | $27.35 | 0.00% | – |
| Oct 29, 2026 | $27.35 | $27.35 | $27.35 | $27.35 | -4.05% | 199 |
| Oct 28, 2026 | $28.50 | $28.50 | $28.50 | $28.50 | 0.00% | – |
| Oct 27, 2026 | $26.10 | $28.50 | $26.10 | $28.50 | +7.55% | 3,993 |
| Oct 26, 2026 | $25.96 | $26.50 | $25.91 | $26.50 | +1.92% | 1,550 |
| Oct 23, 2026 | $25.94 | $26.14 | $25.94 | $26.00 | 0.00% | 881 |
| Oct 22, 2026 | $26.00 | $26.00 | $26.00 | $26.00 | 0.00% | – |
| Oct 21, 2026 | $26.00 | $26.00 | $26.00 | $26.00 | +16.07% | 785 |
| Oct 20, 2026 | $22.40 | $22.40 | $22.40 | $22.40 | 0.00% | – |
| Oct 19, 2026 | $22.40 | $22.40 | $22.40 | $22.40 | -1.75% | 395 |
| Oct 16, 2026 | $21.50 | $22.80 | $21.50 | $22.80 | +0.93% | 7,796 |
| Oct 15, 2026 | $21.50 | $22.59 | $21.50 | $22.59 | +2.08% | 999 |
| Oct 14, 2026 | $22.13 | $22.13 | $22.13 | $22.13 | 0.00% | – |
| Oct 13, 2026 | $22.13 | $22.13 | $22.13 | $22.13 | +0.55% | 1,714 |
| Oct 12, 2026 | $23.00 | $23.00 | $21.50 | $22.01 | -0.81% | 8,698 |
| Oct 9, 2026 | $22.19 | $22.19 | $22.19 | $22.19 | 0.00% | – |
| Oct 8, 2026 | $22.19 | $22.19 | $22.19 | $22.19 | 0.00% | 612 |
| Oct 7, 2026 | $22.19 | $22.19 | $22.19 | $22.19 | -0.94% | 696 |
| Oct 6, 2026 | $22.40 | $22.40 | $22.40 | $22.40 | 0.00% | – |
| Oct 5, 2026 | $22.40 | $22.40 | $22.40 | $22.40 | 0.00% | – |
| Oct 2, 2026 | $22.40 | $22.40 | $22.40 | $22.40 | 0.00% | – |
| Oct 1, 2026 | $22.40 | $22.40 | $22.40 | $22.40 | 0.00% | – |
| Sep 30, 2026 | $22.40 | $22.40 | $22.40 | $22.40 | 0.00% | – |
| Sep 29, 2026 | $22.40 | $22.40 | $22.40 | $22.40 | -0.84% | 506 |
| Sep 28, 2026 | $23.30 | $23.81 | $22.59 | $22.59 | +1.80% | 13,248 |
| Sep 25, 2026 | $22.50 | $22.54 | $22.19 | $22.19 | -1.57% | 3,718 |
| Sep 24, 2026 | $22.55 | $22.55 | $22.55 | $22.55 | +1.05% | 1,482 |
| Sep 23, 2026 | $22.31 | $22.31 | $22.31 | $22.31 | 0.00% | – |
| Sep 22, 2026 | $22.40 | $22.42 | $22.31 | $22.31 | -0.31% | 3,495 |
| Sep 21, 2026 | $22.95 | $22.95 | $22.19 | $22.38 | +0.86% | 8,081 |
| Sep 18, 2026 | $22.40 | $22.88 | $22.19 | $22.19 | -3.02% | 92,472 |
| Sep 17, 2026 | $22.20 | $22.88 | $22.01 | $22.88 | +2.65% | 67,979 |
| Sep 16, 2026 | $22.30 | $22.75 | $22.29 | $22.29 | +0.45% | 6,855 |
| Sep 15, 2026 | $22.22 | $23.80 | $22.19 | $22.19 | -2.78% | 35,815 |
| Sep 14, 2026 | $22.85 | $23.90 | $22.02 | $22.82 | +1.49% | 9,624 |
| Sep 11, 2026 | $22.41 | $23.29 | $22.41 | $22.49 | -3.33% | 2,832 |
| Sep 10, 2026 | $23.27 | $23.27 | $23.27 | $23.27 | 0.00% | – |
| Sep 9, 2026 | $23.27 | $23.27 | $23.27 | $23.27 | 0.00% | – |
| Sep 8, 2026 | $23.27 | $23.27 | $23.27 | $23.27 | 0.00% | – |
| Sep 4, 2026 | $23.27 | $23.27 | $23.27 | $23.27 | 0.00% | – |
| Sep 3, 2026 | $24.75 | $24.75 | $23.27 | $23.27 | -3.46% | 1,858 |
| Sep 2, 2026 | $24.10 | $24.10 | $24.10 | $24.10 | -0.37% | 462 |
| Sep 1, 2026 | $24.19 | $24.19 | $24.19 | $24.19 | 0.00% | – |
| Aug 31, 2026 | $24.19 | $24.19 | $24.19 | $24.19 | +3.95% | 1,517 |
| Aug 28, 2026 | $23.27 | $23.27 | $23.27 | $23.27 | 0.00% | – |
| Aug 27, 2026 | $23.49 | $23.49 | $23.27 | $23.27 | +1.22% | 517 |
| Aug 26, 2026 | $22.99 | $22.99 | $22.99 | $22.99 | 0.00% | – |
| Aug 25, 2026 | $21.80 | $22.99 | $21.80 | $22.99 | -0.86% | 440 |
| Aug 24, 2026 | $23.19 | $23.19 | $23.19 | $23.19 | 0.00% | – |
| Aug 21, 2026 | $23.99 | $23.99 | $23.19 | $23.19 | -1.19% | 794 |
| Aug 20, 2026 | $23.47 | $23.47 | $23.47 | $23.47 | 0.00% | – |
| Aug 19, 2026 | $23.47 | $23.47 | $23.47 | $23.47 | +6.68% | 332 |
| Aug 18, 2026 | $22.00 | $22.00 | $22.00 | $22.00 | -8.10% | 501 |
| Aug 17, 2026 | $23.94 | $23.94 | $23.94 | $23.94 | 0.00% | – |
| Aug 14, 2026 | $20.03 | $23.94 | $20.03 | $23.94 | +1.14% | 3,759 |
| Aug 13, 2026 | $23.67 | $23.67 | $23.67 | $23.67 | +3.82% | 734 |
| Aug 12, 2026 | $22.80 | $22.80 | $22.80 | $22.80 | 0.00% | – |
| Aug 11, 2026 | $22.80 | $22.80 | $22.80 | $22.80 | 0.00% | – |
| Aug 10, 2026 | $22.71 | $22.99 | $22.60 | $22.80 | -2.81% | 1,391 |
| Aug 7, 2026 | $23.46 | $23.46 | $23.46 | $23.46 | +1.45% | 282 |
| Aug 6, 2026 | $24.00 | $24.75 | $23.13 | $23.13 | +3.01% | 1,095 |
| Aug 5, 2026 | $22.33 | $22.45 | $22.33 | $22.45 | +1.68% | 622 |
| Aug 4, 2026 | $22.08 | $22.08 | $22.08 | $22.08 | 0.00% | – |
| Aug 3, 2026 | $22.08 | $22.08 | $22.08 | $22.08 | 0.00% | – |
| Jul 31, 2026 | $22.00 | $22.08 | $22.00 | $22.08 | -3.96% | 2,909 |
| Jul 30, 2026 | $22.99 | $22.99 | $22.99 | $22.99 | 0.00% | – |
| Jul 29, 2026 | $21.49 | $22.99 | $21.49 | $22.99 | -0.84% | 1,795 |
| Jul 28, 2026 | $23.19 | $23.19 | $23.19 | $23.19 | +0.85% | 661 |
| Jul 27, 2026 | $23.05 | $23.05 | $22.99 | $22.99 | +4.86% | 2,213 |
| Jul 24, 2026 | $21.93 | $21.93 | $21.93 | $21.93 | -5.33% | 239 |
| Jul 23, 2026 | $23.16 | $23.16 | $23.16 | $23.16 | 0.00% | – |
| Jul 22, 2026 | $23.11 | $23.16 | $23.11 | $23.16 | -4.85% | 687 |
| Jul 21, 2026 | $22.95 | $24.34 | $22.95 | $24.34 | +2.40% | 2,942 |
| Jul 20, 2026 | $23.77 | $23.77 | $23.77 | $23.77 | -0.31% | 263 |
| Jul 17, 2026 | $23.85 | $23.85 | $23.85 | $23.85 | 0.00% | – |
| Jul 16, 2026 | $22.00 | $24.80 | $22.00 | $23.85 | +0.61% | 1,637 |
| Jul 15, 2026 | $23.70 | $23.70 | $23.70 | $23.70 | -0.63% | 381 |
| Jul 14, 2026 | $23.85 | $23.85 | $23.85 | $23.85 | 0.00% | – |
| Jul 13, 2026 | $21.80 | $23.85 | $21.80 | $23.85 | -0.42% | 1,370 |
| Jul 10, 2026 | $23.95 | $23.95 | $23.95 | $23.95 | +4.68% | 575 |
| Jul 9, 2026 | $24.00 | $24.00 | $21.60 | $22.88 | -3.09% | 1,270 |
| Jul 8, 2026 | $23.61 | $23.61 | $23.61 | $23.61 | 0.00% | – |
| Jul 7, 2026 | $23.00 | $24.00 | $23.00 | $23.61 | +2.70% | 5,365 |
| Jul 6, 2026 | $22.60 | $22.99 | $19.99 | $22.99 | +4.50% | 1,921 |
| Jul 2, 2026 | $19.89 | $22.00 | $19.19 | $22.00 | -5.98% | 1,464 |
| Jul 1, 2026 | $20.51 | $23.40 | $20.00 | $23.40 | +6.90% | 3,267 |
| Jun 30, 2026 | $19.10 | $21.89 | $19.10 | $21.89 | +12.26% | 2,427 |
| Jun 29, 2026 | $18.95 | $19.98 | $18.84 | $19.50 | +6.73% | 1,548 |
| Jun 26, 2026 | $18.27 | $18.27 | $18.27 | $18.27 | +1.50% | 958 |
| Jun 25, 2026 | $18.00 | $18.00 | $18.00 | $18.00 | -0.66% | 499 |
| Jun 24, 2026 | $18.10 | $18.12 | $18.10 | $18.12 | -2.05% | 675 |
| Jun 23, 2026 | $17.55 | $19.21 | $17.55 | $18.50 | +2.78% | 1,836 |
| Jun 22, 2026 | $18.00 | $18.00 | $18.00 | $18.00 | 0.00% | – |
| Jun 18, 2026 | $18.62 | $18.62 | $18.00 | $18.00 | -4.36% | 3,473 |
| Jun 17, 2026 | $17.71 | $18.82 | $15.99 | $18.82 | +6.29% | 1,945 |
| Jun 16, 2026 | $16.89 | $17.71 | $16.89 | $17.71 | -0.75% | 595 |
| Jun 15, 2026 | $17.78 | $19.56 | $17.78 | $17.84 | -0.22% | 2,205 |
| Jun 12, 2026 | $17.50 | $17.88 | $17.50 | $17.88 | -0.45% | 1,482 |
| Jun 11, 2026 | $17.96 | $17.96 | $17.96 | $17.96 | +3.39% | 536 |
| Jun 10, 2026 | $17.24 | $18.04 | $16.17 | $17.37 | -3.01% | 2,127 |
| Jun 9, 2026 | $18.10 | $18.15 | $17.86 | $17.91 | -6.82% | 2,556 |
| Jun 8, 2026 | $19.22 | $19.22 | $19.22 | $19.22 | 0.00% | – |
| Jun 5, 2026 | $19.91 | $19.91 | $19.22 | $19.22 | +1.12% | 1,123 |
| Jun 4, 2026 | $19.01 | $19.01 | $19.01 | $19.01 | -2.78% | 382 |
| Jun 3, 2026 | $20.63 | $20.63 | $19.49 | $19.55 | -7.26% | 10,801 |
| Jun 2, 2026 | $21.08 | $21.08 | $21.08 | $21.08 | +0.38% | 1,609 |
| Jun 1, 2026 | $19.57 | $21.00 | $19.57 | $21.00 | +0.57% | 2,049 |
| May 29, 2026 | $20.00 | $20.88 | $20.00 | $20.88 | -0.43% | 2,456 |
| May 28, 2026 | $19.65 | $21.23 | $19.29 | $20.97 | +12.14% | 13,685 |
| May 27, 2026 | $16.82 | $19.33 | $16.82 | $18.70 | +6.37% | 15,136 |
| May 26, 2026 | $17.58 | $17.58 | $17.58 | $17.58 | 0.00% | – |
| May 22, 2026 | $17.58 | $17.58 | $17.58 | $17.58 | -2.12% | 374 |
| May 21, 2026 | $16.97 | $17.96 | $16.37 | $17.96 | +7.00% | 1,028 |
| May 20, 2026 | $16.82 | $16.82 | $16.79 | $16.79 | -3.87% | 1,040 |
| May 19, 2026 | $16.61 | $17.46 | $16.61 | $17.46 | +9.88% | 6,781 |
| May 18, 2026 | $16.33 | $16.33 | $15.89 | $15.89 | -0.31% | 915 |
| May 15, 2026 | $15.94 | $15.94 | $15.94 | $15.94 | -0.31% | 1,047 |
| May 14, 2026 | $16.11 | $16.11 | $15.01 | $15.99 | -0.99% | 1,901 |
| May 13, 2026 | $15.45 | $16.15 | $15.45 | $16.15 | -3.52% | 4,159 |
| May 12, 2026 | $16.20 | $16.74 | $16.20 | $16.74 | +5.95% | 1,096 |
| May 11, 2026 | $15.21 | $15.80 | $15.20 | $15.80 | -0.63% | 2,112 |
| May 8, 2026 | $15.93 | $16.00 | $15.03 | $15.90 | -0.37% | 2,894 |
| May 7, 2026 | $16.37 | $16.37 | $14.99 | $15.96 | -2.93% | 6,753 |
| May 6, 2026 | $15.88 | $16.44 | $15.40 | $16.44 | +5.05% | 1,219 |
| May 5, 2026 | $15.65 | $15.65 | $15.65 | $15.65 | -1.14% | 658 |
| May 4, 2026 | $15.99 | $16.17 | $15.83 | $15.83 | -1.44% | 1,640 |
| May 1, 2026 | $15.08 | $16.06 | $15.08 | $16.06 | +1.94% | 2,601 |
| Apr 30, 2026 | $15.27 | $15.78 | $15.05 | $15.76 | +2.45% | 4,639 |
| Apr 29, 2026 | $15.83 | $15.83 | $15.33 | $15.38 | -4.00% | 4,899 |
| Apr 28, 2026 | $16.14 | $16.14 | $15.78 | $16.02 | -1.54% | 1,505 |
| Apr 27, 2026 | $16.50 | $16.55 | $16.27 | $16.27 | -3.38% | 3,628 |
| Apr 24, 2026 | $17.35 | $17.35 | $16.84 | $16.84 | -1.29% | 4,642 |
| Apr 23, 2026 | $16.01 | $17.50 | $16.01 | $17.06 | -3.23% | 6,665 |
| Apr 22, 2026 | $15.63 | $17.63 | $14.99 | $17.63 | +9.44% | 12,315 |
| Apr 21, 2026 | $16.11 | $16.11 | $16.11 | $16.11 | 0.00% | – |
| Apr 20, 2026 | $16.10 | $17.00 | $15.79 | $16.11 | +0.06% | 44,462 |
| Apr 17, 2026 | $16.01 | $16.35 | $16.01 | $16.10 | +3.01% | 4,934 |
| Apr 16, 2026 | $16.05 | $16.05 | $15.63 | $15.63 | -3.16% | 3,739 |
| Apr 15, 2026 | $15.79 | $16.57 | $15.60 | $16.14 | +1.64% | 6,401 |
| Apr 14, 2026 | $15.61 | $16.22 | $15.61 | $15.88 | +1.28% | 10,334 |
| Apr 13, 2026 | $15.52 | $15.68 | $15.47 | $15.68 | +0.58% | 5,782 |
| Apr 10, 2026 | $15.75 | $16.10 | $15.59 | $15.59 | -0.95% | 4,660 |
| Apr 9, 2026 | $15.46 | $15.97 | $14.75 | $15.74 | +5.78% | 11,387 |
| Apr 8, 2026 | $15.07 | $15.75 | $14.78 | $14.88 | +0.27% | 16,547 |
| Apr 7, 2026 | $15.19 | $15.50 | $14.50 | $14.84 | +0.95% | 13,373 |
| Apr 6, 2026 | $15.61 | $16.06 | $14.22 | $14.70 | -8.13% | 27,410 |
| Apr 2, 2026 | $14.68 | $18.58 | $13.91 | $16.00 | +19.94% | 414,869 |
| Apr 1, 2026 | $13.61 | $13.63 | $13.16 | $13.34 | +1.60% | 5,116 |
| Mar 31, 2026 | $12.80 | $13.13 | $12.80 | $13.13 | +2.58% | 4,152 |
| Mar 30, 2026 | $12.72 | $12.89 | $12.72 | $12.80 | +0.79% | 4,212 |
| Mar 27, 2026 | $12.59 | $12.70 | $12.59 | $12.70 | +1.68% | 1,641 |
| Mar 26, 2026 | $12.14 | $13.00 | $12.10 | $12.49 | -3.92% | 4,221 |
| Mar 25, 2026 | $12.69 | $13.00 | $12.69 | $13.00 | -1.44% | 2,776 |
| Mar 24, 2026 | $13.04 | $13.86 | $13.04 | $13.19 | +1.31% | 6,345 |
| Mar 23, 2026 | $13.05 | $13.05 | $12.39 | $13.02 | -0.31% | 2,145 |
| Mar 20, 2026 | $13.48 | $13.48 | $13.02 | $13.06 | +0.31% | 2,789 |
| Mar 19, 2026 | $13.50 | $13.50 | $13.02 | $13.02 | -3.56% | 3,270 |
| Mar 18, 2026 | $13.02 | $13.50 | $12.42 | $13.50 | -0.44% | 13,415 |
| Mar 17, 2026 | $13.50 | $13.86 | $13.20 | $13.56 | -1.17% | 4,257 |
| Mar 16, 2026 | $14.65 | $14.65 | $13.70 | $13.72 | -3.85% | 12,970 |
| Mar 13, 2026 | $14.21 | $14.58 | $14.00 | $14.27 | +1.93% | 4,692 |
| Mar 12, 2026 | $13.98 | $14.40 | $13.95 | $14.00 | +3.21% | 7,442 |
| Mar 11, 2026 | $13.65 | $14.00 | $13.54 | $13.57 | +0.18% | 5,097 |
| Mar 10, 2026 | $14.18 | $14.18 | $13.54 | $13.54 | -5.78% | 2,848 |
| Mar 9, 2026 | $14.63 | $14.71 | $14.37 | $14.37 | -3.82% | 4,500 |
| Mar 6, 2026 | $14.68 | $15.50 | $14.37 | $14.94 | -4.60% | 11,054 |
| Mar 5, 2026 | $14.50 | $15.66 | $14.08 | $15.66 | +6.03% | 6,798 |
| Mar 4, 2026 | $14.22 | $15.03 | $14.00 | $14.77 | +1.72% | 9,201 |
| Mar 3, 2026 | $14.42 | $15.18 | $14.42 | $14.52 | -3.20% | 10,127 |
| Mar 2, 2026 | $15.01 | $15.28 | $15.00 | $15.00 | -0.46% | 5,837 |
| Feb 27, 2026 | $15.25 | $15.53 | $15.00 | $15.07 | -0.53% | 8,604 |
| Feb 26, 2026 | $15.04 | $16.24 | $15.04 | $15.15 | -0.79% | 9,218 |
| Feb 25, 2026 | $16.67 | $16.98 | $14.75 | $15.27 | -7.57% | 29,108 |
| Feb 24, 2026 | $13.00 | $17.36 | $13.00 | $16.52 | +26.59% | 56,931 |
| Feb 23, 2026 | $13.33 | $13.38 | $12.29 | $13.05 | -3.55% | 17,882 |
| Feb 20, 2026 | $13.72 | $13.89 | $13.53 | $13.53 | -2.80% | 7,357 |
| Feb 19, 2026 | $15.12 | $15.12 | $13.90 | $13.92 | -7.32% | 22,261 |
| Feb 18, 2026 | $14.93 | $15.99 | $14.90 | $15.02 | -0.07% | 18,362 |
| Feb 17, 2026 | $15.70 | $17.64 | $14.69 | $15.03 | -9.73% | 35,858 |
| Feb 13, 2026 | $15.00 | $17.66 | $14.40 | $16.65 | +7.49% | 41,384 |
| Feb 12, 2026 | $16.79 | $17.00 | $14.59 | $15.49 | -14.42% | 86,094 |
| Feb 11, 2026 | $20.09 | $20.15 | $17.14 | $18.10 | +0.50% | 56,669 |
| Feb 10, 2026 | $19.80 | $20.35 | $17.76 | $18.01 | -12.53% | 61,000 |
| Feb 9, 2026 | $21.00 | $21.50 | $18.01 | $20.59 | -5.85% | 104,027 |
| Feb 6, 2026 | $31.74 | $33.00 | $18.89 | $21.87 | -42.39% | 351,045 |
| Feb 5, 2026 | $60.00 | $125.00 | $26.51 | $37.96 | +251.16% | 2,035,645 |
| Feb 4, 2026 | $10.81 | $10.81 | $10.81 | $10.81 | -25.19% | 4,620 |
| Feb 3, 2026 | $13.50 | $14.45 | $13.50 | $14.45 | +5.01% | 1,069 |
| Feb 2, 2026 | $13.76 | $13.76 | $13.76 | $13.76 | 0.00% | – |
| Jan 30, 2026 | $13.76 | $13.76 | $13.76 | $13.76 | 0.00% | – |
| Jan 29, 2026 | $13.76 | $13.76 | $13.76 | $13.76 | 0.00% | – |
| Jan 28, 2026 | $13.76 | $13.76 | $13.76 | $13.76 | 0.00% | – |
| Jan 27, 2026 | $13.41 | $13.76 | $13.41 | $13.76 | +5.85% | 2,204 |
| Jan 26, 2026 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | – |
| Jan 23, 2026 | $13.00 | $13.00 | $13.00 | $13.00 | -0.00% | 592 |
| Jan 22, 2026 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | – |
| Jan 21, 2026 | $13.00 | $13.00 | $13.00 | $13.00 | -6.98% | 459 |
| Jan 20, 2026 | $12.00 | $13.98 | $12.00 | $13.98 | +15.50% | 4,757 |
| Jan 16, 2026 | $12.01 | $12.10 | $12.01 | $12.10 | -2.02% | 705 |
| Jan 15, 2026 | $12.35 | $12.35 | $12.35 | $12.35 | 0.00% | – |
| Jan 14, 2026 | $11.24 | $12.35 | $11.03 | $12.35 | +9.78% | 4,118 |
| Jan 13, 2026 | $11.00 | $11.38 | $9.93 | $11.25 | +15.39% | 22,957 |
| Jan 12, 2026 | $9.40 | $9.75 | $9.40 | $9.75 | +10.04% | 2,407 |
| Jan 9, 2026 | $8.86 | $8.86 | $8.86 | $8.86 | 0.00% | – |
| Jan 8, 2026 | $8.86 | $8.86 | $8.86 | $8.86 | 0.00% | – |
| Jan 7, 2026 | $8.86 | $8.86 | $8.86 | $8.86 | 0.00% | – |
| Jan 6, 2026 | $8.86 | $8.86 | $8.86 | $8.86 | +1.78% | 171 |
| Jan 5, 2026 | $8.71 | $8.71 | $8.71 | $8.71 | 0.00% | – |
| Jan 2, 2026 | $8.71 | $8.71 | $8.71 | $8.71 | 0.00% | – |
| Dec 31, 2025 | $8.71 | $8.71 | $8.71 | $8.71 | -2.72% | 448 |
| Dec 30, 2025 | $8.95 | $8.95 | $8.95 | $8.95 | +0.88% | 175 |
| Dec 29, 2025 | $8.41 | $8.87 | $8.38 | $8.87 | +4.59% | 2,729 |
| Dec 26, 2025 | $8.48 | $8.48 | $8.48 | $8.48 | -6.49% | 622 |
| Dec 24, 2025 | $9.07 | $9.07 | $9.07 | $9.07 | 0.00% | – |
| Dec 23, 2025 | $8.55 | $9.07 | $8.55 | $9.07 | +1.45% | 877 |
| Dec 22, 2025 | $8.94 | $8.94 | $8.94 | $8.94 | 0.00% | – |
| Dec 19, 2025 | $9.53 | $9.53 | $8.94 | $8.94 | -3.14% | 369 |
| Dec 18, 2025 | $8.76 | $9.23 | $8.76 | $9.23 | +0.98% | 868 |
| Dec 17, 2025 | $9.14 | $9.14 | $9.14 | $9.14 | 0.00% | – |
| Dec 16, 2025 | $9.14 | $9.14 | $9.14 | $9.14 | 0.00% | – |
| Dec 15, 2025 | $9.14 | $9.14 | $9.14 | $9.14 | 0.00% | – |
| Dec 12, 2025 | $9.14 | $9.14 | $9.14 | $9.14 | 0.00% | – |
| Dec 11, 2025 | $9.14 | $9.14 | $9.14 | $9.14 | 0.00% | – |
| Dec 10, 2025 | $9.14 | $9.14 | $9.14 | $9.14 | 0.00% | – |
| Dec 9, 2025 | $9.14 | $9.14 | $9.14 | $9.14 | 0.00% | – |
| Dec 8, 2025 | $8.99 | $9.14 | $8.99 | $9.14 | +3.98% | 470 |
| Dec 5, 2025 | $8.79 | $8.79 | $8.79 | $8.79 | +1.03% | 119 |
| Dec 4, 2025 | $8.72 | $8.72 | $8.70 | $8.70 | -1.14% | 662 |
| Dec 3, 2025 | $8.65 | $8.80 | $8.65 | $8.80 | 0.00% | 1,101 |
| Dec 2, 2025 | $8.80 | $8.80 | $8.80 | $8.80 | 0.00% | – |
| Dec 1, 2025 | $8.80 | $8.80 | $8.80 | $8.80 | 0.00% | – |
| Nov 28, 2025 | $8.80 | $8.80 | $8.80 | $8.80 | 0.00% | – |
| Nov 26, 2025 | $8.80 | $8.80 | $8.80 | $8.80 | 0.00% | – |
| Nov 25, 2025 | $8.80 | $8.80 | $8.80 | $8.80 | 0.00% | – |
| Nov 24, 2025 | $8.80 | $8.80 | $8.80 | $8.80 | 0.00% | – |
| Nov 21, 2025 | $8.80 | $8.80 | $8.80 | $8.80 | -1.12% | 291 |
| Nov 20, 2025 | $8.90 | $8.90 | $8.90 | $8.90 | 0.00% | – |
| Nov 19, 2025 | $8.90 | $8.90 | $8.90 | $8.90 | 0.00% | – |
| Nov 18, 2025 | $8.90 | $8.90 | $8.90 | $8.90 | 0.00% | – |
| Nov 17, 2025 | $8.90 | $8.90 | $8.90 | $8.90 | 0.00% | – |
| Nov 14, 2025 | $8.82 | $8.90 | $8.82 | $8.90 | -2.20% | 611 |
| Nov 13, 2025 | $9.10 | $9.10 | $9.10 | $9.10 | 0.00% | – |
| Nov 12, 2025 | $9.10 | $9.10 | $9.10 | $9.10 | 0.00% | – |
| Nov 11, 2025 | $9.10 | $9.10 | $9.10 | $9.10 | 0.00% | – |
| Nov 10, 2025 | $9.78 | $9.78 | $9.09 | $9.10 | -17.72% | 2,971 |
| Nov 7, 2025 | $11.06 | $11.06 | $11.06 | $11.06 | 0.00% | – |
| Nov 6, 2025 | $11.06 | $11.06 | $11.06 | $11.06 | 0.00% | – |
| Nov 5, 2025 | $11.06 | $11.06 | $11.06 | $11.06 | 0.00% | – |
| Nov 4, 2025 | $11.06 | $11.06 | $11.06 | $11.06 | 0.00% | – |
| Nov 3, 2025 | $11.06 | $11.06 | $11.06 | $11.06 | 0.00% | – |
| Oct 31, 2025 | $11.06 | $11.06 | $11.06 | $11.06 | 0.00% | – |
| Oct 30, 2025 | $11.06 | $11.06 | $11.06 | $11.06 | -6.11% | 368 |
| Oct 29, 2025 | $11.78 | $11.78 | $11.78 | $11.78 | -5.22% | 345 |
| Oct 28, 2025 | $12.43 | $12.43 | $12.43 | $12.43 | 0.00% | – |
| Oct 27, 2025 | $12.43 | $12.43 | $12.43 | $12.43 | 0.00% | – |
| Oct 24, 2025 | $12.43 | $12.43 | $12.43 | $12.43 | 0.00% | – |
| Oct 23, 2025 | $12.43 | $12.43 | $12.43 | $12.43 | -4.06% | 270 |
| Oct 22, 2025 | $12.95 | $12.95 | $12.95 | $12.95 | +7.06% | 156 |
| Oct 21, 2025 | $12.10 | $12.10 | $12.10 | $12.10 | 0.00% | – |
| Oct 20, 2025 | $12.10 | $12.10 | $12.10 | $12.10 | – | 336 |
Seasonality
KELYB return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 4.0% | 5.0% | -4.3% | 4.4% | 6.2% | -3.8% | 2.8% | 7.4% | -6.0% | 0.4% | -1.5% | -0.4% |
| Months up | 4 of 10 | 6 of 10 | 4 of 10 | 4 of 10 | 8 of 10 | 3 of 10 | 8 of 10 | 6 of 10 | 2 of 10 | 3 of 10 | 4 of 9 | 3 of 9 |
| 2026 | 58.1% | 10.0% | -12.9% | 20.0% | 33.1% | 4.8% | 0.9% | 9.9% | -7.4% | 22.1% | ||
| 2025 | 2.0% | -4.1% | -0.1% | -18.5% | 4.3% | 5.6% | 3.4% | 17.4% | -1.0% | -23.5% | -19.8% | -1.1% |
| 2024 | -3.0% | 14.6% | 4.2% | -6.0% | -2.8% | -5.2% | 2.6% | -4.9% | 0.0% | -8.0% | -24.1% | -4.6% |
| 2023 | 0.4% | -7.3% | 1.6% | 0.0% | 11.3% | -6.1% | 5.3% | 0.4% | 2.8% | 3.3% | 10.2% | 4.3% |
| 2022 | -0.1% | 27.5% | 2.3% | -9.3% | -2.6% | -2.2% | 10.4% | -19.1% | -19.2% | 19.3% | 1.4% | 4.9% |
| 2021 | -5.3% | 6.9% | 7.8% | 13.0% | 2.7% | -7.3% | -7.3% | -8.1% | -3.4% | -6.1% | -5.1% | -2.9% |
| 2020 | -9.3% | -11.7% | -34.7% | 36.7% | 7.2% | -9.9% | -1.0% | 83.4% | -36.0% | -0.8% | 21.9% | -2.8% |
| 2019 | 0.0% | 12.5% | -5.2% | 0.0% | 0.3% | 8.9% | 9.9% | 0.3% | -5.5% | 0.0% | -16.5% | -1.1% |
| 2018 | -5.3% | 7.7% | 0.0% | 0.0% | 0.3% | -20.7% | 3.9% | 0.9% | -0.2% | -2.5% | -3.8% | -1.9% |
| 2017 | 2.5% | -6.2% | -5.6% | 8.4% | 8.3% | -6.1% | 0.3% | -5.9% | 9.8% | 0.0% | 22.1% | 1.8% |