Jackson Financial Inc. (JXN) stock
JXNNYSELife InsuranceFiscal year ends December 31Also trades as JXN.PA
$134.93−1.04 (-0.76%)
Close on Oct 30, 2026Market cap $9.14BP/E –Yield –
Price history
Jackson Financial share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$134.93
-0.76% on the day
52-week range
$89.67 – $140.90
-4.2% from the high
Change over 52 weeks
+36.9%
From $98.59 on Oct 30, 2025
Average volume
712,656
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $128.28 | $137.38 | $126.14 | $134.93 | +4.34% | 16,589,655 |
| Sep 2026 | $133.51 | $140.90 | $123.97 | $129.32 | -3.08% | 18,975,141 |
| Aug 2026 | $122.86 | $137.99 | $122.58 | $133.43 | +9.12% | 12,063,930 |
| Jul 2026 | $103.29 | $126.69 | $102.47 | $122.28 | +19.43% | 13,516,249 |
| Jun 2026 | $103.11 | $111.83 | $101.92 | $102.39 | -0.70% | 14,682,992 |
| May 2026 | $117.95 | $117.95 | $101.70 | $103.11 | -10.94% | 12,115,102 |
| Apr 2026 | $106.46 | $118.20 | $100.65 | $115.77 | +9.51% | 11,025,318 |
| Mar 2026 | $107.59 | $115.19 | $101.09 | $105.72 | -3.43% | 14,495,733 |
| Feb 2026 | $118.43 | $123.61 | $108.38 | $109.48 | -7.94% | 13,050,017 |
| Jan 2026 | $106.47 | $119.76 | $104.93 | $118.92 | +11.50% | 10,214,519 |
| Dec 2025 | $98.00 | $109.16 | $97.36 | $106.65 | +8.82% | 10,413,692 |
| Nov 2025 | $99.94 | $101.02 | $89.67 | $98.01 | -2.78% | 11,100,553 |
| Oct 2025 | $100.26 | $104.62 | $93.33 | $100.81 | -0.41% | 10,145,275 |
| Sep 2025 | $97.27 | $104.40 | $92.82 | $101.23 | +2.46% | 15,988,325 |
| Aug 2025 | $85.76 | $99.61 | $82.65 | $98.80 | +12.84% | 12,566,184 |
| Jul 2025 | $88.00 | $90.95 | $84.67 | $87.56 | -1.39% | 11,047,404 |
| Jun 2025 | $81.84 | $90.28 | $80.25 | $88.79 | +8.40% | 15,395,971 |
| May 2025 | $78.71 | $90.12 | $77.58 | $81.91 | +5.13% | 13,877,922 |
| Apr 2025 | $83.64 | $87.33 | $64.70 | $77.91 | -7.01% | 17,888,116 |
| Mar 2025 | $92.00 | $94.14 | $78.65 | $83.78 | -8.57% | 29,034,411 |
| Feb 2025 | $90.98 | $98.02 | $81.16 | $91.63 | -2.77% | 13,535,435 |
| Jan 2025 | $87.98 | $98.63 | $83.19 | $94.24 | +8.22% | 11,014,785 |
| Dec 2024 | $101.66 | $101.94 | $84.00 | $87.08 | -13.09% | 13,915,416 |
| Nov 2024 | $100.47 | $115.22 | $97.09 | $100.19 | +0.24% | 15,086,156 |
| Oct 2024 | $91.00 | $104.05 | $88.17 | $99.95 | +9.56% | 13,077,437 |
| Sep 2024 | $88.53 | $92.65 | $77.42 | $91.23 | +1.40% | 14,321,758 |
| Aug 2024 | $88.50 | $90.10 | $66.53 | $89.97 | +2.17% | 17,842,075 |
| Jul 2024 | $74.88 | $89.63 | $71.87 | $88.06 | +18.58% | 14,205,887 |
| Jun 2024 | $76.01 | $77.00 | $68.51 | $74.26 | -2.30% | 14,593,406 |
| May 2024 | $68.48 | $81.52 | $68.33 | $76.01 | +11.26% | 12,986,247 |
| Apr 2024 | $66.42 | $70.98 | $62.81 | $68.32 | +3.30% | 14,295,705 |
| Mar 2024 | $55.03 | $67.10 | $54.80 | $66.14 | +20.15% | 21,744,258 |
| Feb 2024 | $50.08 | $56.08 | $48.00 | $55.05 | +9.95% | 19,024,431 |
| Jan 2024 | $50.42 | $51.57 | $47.49 | $50.07 | -2.21% | 12,268,883 |
| Dec 2023 | $47.33 | $53.00 | $46.93 | $51.20 | +7.27% | 19,145,949 |
| Nov 2023 | $36.46 | $47.95 | $36.06 | $47.73 | +30.02% | 16,364,509 |
| Oct 2023 | $38.08 | $41.60 | $35.27 | $36.71 | -3.95% | 17,001,359 |
| Sep 2023 | $37.84 | $40.58 | $36.78 | $38.22 | +1.65% | 24,851,010 |
| Aug 2023 | $32.83 | $39.83 | $31.40 | $37.60 | +13.87% | 37,151,323 |
| Jul 2023 | $30.55 | $33.99 | $29.29 | $33.02 | +7.87% | 11,932,503 |
| Jun 2023 | $27.75 | $31.00 | $27.58 | $30.61 | +10.51% | 18,912,007 |
| May 2023 | $35.67 | $36.44 | $26.70 | $27.70 | -23.08% | 25,738,506 |
| Apr 2023 | $37.27 | $37.99 | $34.39 | $36.01 | -3.74% | 15,026,435 |
| Mar 2023 | $46.49 | $47.56 | $33.42 | $37.41 | -17.56% | 31,915,958 |
| Feb 2023 | $45.01 | $49.60 | $44.56 | $45.38 | +3.04% | 22,305,221 |
| Jan 2023 | $35.29 | $44.27 | $34.32 | $44.04 | +26.59% | 24,186,383 |
| Dec 2022 | $36.60 | $37.82 | $32.93 | $34.79 | -6.85% | 14,967,672 |
| Nov 2022 | $38.78 | $38.88 | $30.86 | $37.35 | -2.63% | 22,570,104 |
| Oct 2022 | $28.36 | $38.47 | $27.70 | $38.36 | +38.23% | 16,275,398 |
| Sep 2022 | $30.44 | $34.06 | $27.50 | $27.75 | -11.23% | 19,579,523 |
| Aug 2022 | $27.45 | $35.47 | $26.91 | $31.26 | +13.63% | 23,598,969 |
| Jul 2022 | $26.52 | $27.77 | $23.56 | $27.51 | +2.84% | 19,914,966 |
| Jun 2022 | $35.21 | $36.41 | $25.93 | $26.75 | -26.53% | 40,814,278 |
| May 2022 | $42.69 | $45.14 | $28.59 | $36.41 | -13.94% | 32,178,997 |
| Apr 2022 | $44.52 | $46.32 | $40.91 | $42.31 | -4.34% | 19,779,659 |
| Mar 2022 | $40.55 | $46.83 | $35.57 | $44.23 | +8.17% | 28,735,378 |
| Feb 2022 | $38.00 | $44.66 | $37.03 | $40.89 | +6.57% | 13,327,256 |
| Jan 2022 | $42.25 | $47.76 | $35.83 | $38.37 | -8.27% | 20,307,801 |
| Dec 2021 | $32.11 | $42.41 | $32.02 | $41.83 | +32.12% | 52,899,113 |
| Nov 2021 | $27.09 | $36.74 | $26.94 | $31.66 | +16.96% | 29,691,373 |
| Oct 2021 | $26.00 | $29.06 | $25.50 | $27.07 | +4.12% | 29,735,168 |
| Sep 2021 | $25.00 | $33.68 | $22.29 | $26.00 | – | 88,075,034 |
Seasonality
JXN return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 7.2% | 1.8% | 1.0% | -0.5% | -6.0% | -1.3% | 9.5% | 11.1% | -1.3% | 8.6% | 9.3% | 6.0% |
| Months up | 3 of 5 | 3 of 5 | 2 of 5 | 2 of 5 | 2 of 5 | 3 of 5 | 4 of 5 | 5 of 5 | 3 of 5 | 4 of 6 | 3 of 5 | 3 of 5 |
| 2026 | 11.5% | -7.9% | -2.6% | 9.5% | -10.9% | 0.1% | 19.4% | 9.1% | -2.4% | 4.3% | ||
| 2025 | 8.2% | -2.8% | -7.7% | -7.0% | 5.1% | 9.4% | -1.4% | 12.8% | 3.3% | -0.4% | -2.8% | 9.7% |
| 2024 | -2.2% | 9.9% | 21.6% | 3.3% | 11.3% | -1.4% | 18.6% | 2.2% | 2.2% | 9.6% | 0.2% | -12.5% |
| 2023 | 26.6% | 3.0% | -16.3% | -3.7% | -21.4% | 10.5% | 7.9% | 15.7% | 1.6% | -4.0% | 31.7% | 7.3% |
| 2022 | -8.3% | 6.6% | 9.7% | -4.3% | -13.9% | -25.4% | 2.8% | 15.7% | -11.2% | 38.2% | -1.2% | -6.9% |
| 2021 | 4.1% | 18.6% | 32.1% |