Jackson Financial Inc. (JXN) stock
JXNNYSELife InsuranceFiscal year ends December 31Also trades as JXN.PA
$134.93−1.04 (-0.76%)
Close on Oct 30, 2026Market cap $9.14BP/E –Yield –
Price history
Jackson Financial share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$134.93
-0.76% on the day
52-week range
$89.67 – $140.90
-4.2% from the high
Change over 52 weeks
+36.9%
From $98.59 on Oct 30, 2025
Average volume
712,656
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $136.10 | $136.61 | $133.11 | $134.93 | -0.76% | 531,028 |
| Oct 29, 2026 | $136.53 | $137.38 | $134.92 | $135.97 | +1.09% | 673,504 |
| Oct 28, 2026 | $135.18 | $135.85 | $132.42 | $134.50 | -0.41% | 589,896 |
| Oct 27, 2026 | $133.40 | $136.07 | $132.17 | $135.06 | +1.82% | 745,026 |
| Oct 26, 2026 | $130.18 | $133.70 | $128.81 | $132.64 | +1.88% | 645,844 |
| Oct 23, 2026 | $131.35 | $132.14 | $127.91 | $130.19 | -2.35% | 659,756 |
| Oct 22, 2026 | $128.46 | $133.38 | $128.06 | $133.32 | +2.42% | 833,812 |
| Oct 21, 2026 | $131.78 | $131.84 | $129.87 | $130.17 | -0.21% | 720,317 |
| Oct 20, 2026 | $127.34 | $131.71 | $127.34 | $130.44 | +1.42% | 651,655 |
| Oct 19, 2026 | $129.41 | $131.14 | $128.39 | $128.62 | -1.50% | 737,246 |
| Oct 16, 2026 | $130.81 | $133.14 | $130.14 | $130.58 | -0.74% | 857,456 |
| Oct 15, 2026 | $130.45 | $131.64 | $126.88 | $131.56 | +1.18% | 2,954,145 |
| Oct 14, 2026 | $131.53 | $131.53 | $128.79 | $130.03 | -0.72% | 509,031 |
| Oct 13, 2026 | $132.44 | $134.00 | $130.68 | $130.97 | -0.24% | 540,980 |
| Oct 12, 2026 | $130.66 | $131.73 | $130.09 | $131.28 | +1.21% | 673,878 |
| Oct 9, 2026 | $131.72 | $133.06 | $128.73 | $129.71 | -2.52% | 478,331 |
| Oct 8, 2026 | $129.81 | $133.82 | $129.66 | $133.06 | +2.12% | 719,637 |
| Oct 7, 2026 | $132.36 | $132.77 | $129.30 | $130.30 | -1.96% | 581,608 |
| Oct 6, 2026 | $134.83 | $135.55 | $132.00 | $132.91 | -0.70% | 677,258 |
| Oct 5, 2026 | $130.81 | $135.22 | $130.81 | $133.85 | +1.76% | 517,875 |
| Oct 2, 2026 | $130.11 | $132.65 | $128.37 | $131.53 | +1.58% | 673,858 |
| Oct 1, 2026 | $128.28 | $129.82 | $126.14 | $129.48 | +0.12% | 617,514 |
| Sep 30, 2026 | $131.62 | $132.41 | $129.11 | $129.32 | -1.54% | 521,395 |
| Sep 29, 2026 | $131.34 | $131.89 | $129.96 | $131.34 | -0.36% | 724,061 |
| Sep 28, 2026 | $133.37 | $134.59 | $131.19 | $131.81 | -0.98% | 946,546 |
| Sep 25, 2026 | $130.77 | $133.89 | $129.50 | $133.12 | +2.28% | 678,269 |
| Sep 24, 2026 | $129.87 | $131.31 | $128.58 | $130.15 | +0.32% | 556,917 |
| Sep 23, 2026 | $128.22 | $131.13 | $128.22 | $129.73 | +0.12% | 614,612 |
| Sep 22, 2026 | $132.34 | $132.34 | $127.92 | $129.57 | -1.74% | 766,540 |
| Sep 21, 2026 | $131.34 | $134.00 | $131.34 | $131.87 | -0.60% | 1,074,658 |
| Sep 18, 2026 | $129.00 | $132.73 | $126.67 | $132.67 | +2.54% | 3,478,765 |
| Sep 17, 2026 | $138.12 | $139.38 | $123.97 | $129.38 | -5.63% | 2,369,115 |
| Sep 16, 2026 | $137.79 | $140.33 | $134.25 | $137.10 | -0.80% | 923,791 |
| Sep 15, 2026 | $137.25 | $138.78 | $136.28 | $138.21 | -0.41% | 723,996 |
| Sep 14, 2026 | $139.54 | $139.54 | $136.56 | $138.78 | +0.48% | 648,458 |
| Sep 11, 2026 | $140.63 | $140.90 | $137.13 | $138.12 | -0.17% | 572,544 |
| Sep 10, 2026 | $138.06 | $138.78 | $136.86 | $138.36 | +0.22% | 463,730 |
| Sep 9, 2026 | $136.87 | $138.70 | $135.55 | $138.05 | +1.07% | 692,031 |
| Sep 8, 2026 | $138.54 | $140.29 | $136.28 | $136.59 | -2.87% | 953,332 |
| Sep 4, 2026 | $138.29 | $140.88 | $136.96 | $140.63 | +0.92% | 838,684 |
| Sep 3, 2026 | $138.09 | $140.66 | $138.09 | $139.35 | +1.64% | 403,159 |
| Sep 2, 2026 | $134.06 | $138.60 | $134.00 | $137.10 | +3.25% | 607,365 |
| Sep 1, 2026 | $133.51 | $135.50 | $132.57 | $132.78 | -0.49% | 417,173 |
| Aug 31, 2026 | $134.23 | $135.51 | $132.98 | $133.43 | -0.54% | 643,967 |
| Aug 28, 2026 | $134.99 | $135.60 | $133.70 | $134.16 | +0.51% | 342,795 |
| Aug 27, 2026 | $133.04 | $134.52 | $132.57 | $133.48 | -0.09% | 462,123 |
| Aug 26, 2026 | $130.78 | $133.66 | $130.78 | $133.60 | +1.50% | 368,511 |
| Aug 25, 2026 | $131.38 | $134.11 | $131.31 | $131.63 | -0.52% | 390,281 |
| Aug 24, 2026 | $131.09 | $133.01 | $130.28 | $132.32 | +1.88% | 399,508 |
| Aug 21, 2026 | $130.57 | $133.10 | $129.38 | $129.88 | +0.57% | 811,611 |
| Aug 20, 2026 | $130.42 | $131.49 | $128.97 | $129.14 | -1.45% | 566,841 |
| Aug 19, 2026 | $136.88 | $136.90 | $130.86 | $131.04 | -2.83% | 700,333 |
| Aug 18, 2026 | $132.79 | $135.45 | $132.79 | $134.86 | +1.28% | 453,267 |
| Aug 17, 2026 | $133.93 | $137.10 | $132.79 | $133.15 | -1.60% | 567,032 |
| Aug 14, 2026 | $134.91 | $136.12 | $134.27 | $135.32 | +0.70% | 358,672 |
| Aug 13, 2026 | $131.58 | $134.79 | $130.71 | $134.38 | +2.85% | 499,335 |
| Aug 12, 2026 | $129.24 | $131.77 | $129.21 | $130.66 | +1.16% | 569,577 |
| Aug 11, 2026 | $132.36 | $132.36 | $129.11 | $129.16 | -0.95% | 615,627 |
| Aug 10, 2026 | $131.57 | $133.96 | $130.33 | $130.40 | +0.34% | 519,519 |
| Aug 7, 2026 | $132.49 | $132.87 | $129.45 | $129.96 | -2.53% | 521,596 |
| Aug 6, 2026 | $133.51 | $135.60 | $132.41 | $133.34 | -0.91% | 504,159 |
| Aug 5, 2026 | $134.29 | $137.43 | $133.41 | $134.56 | +0.71% | 739,960 |
| Aug 4, 2026 | $137.99 | $137.99 | $126.82 | $133.61 | +5.90% | 1,038,519 |
| Aug 3, 2026 | $122.86 | $126.43 | $122.58 | $126.17 | +3.18% | 990,697 |
| Jul 31, 2026 | $123.11 | $123.29 | $120.86 | $122.28 | +0.31% | 462,007 |
| Jul 30, 2026 | $121.96 | $122.73 | $120.01 | $121.90 | +1.20% | 515,573 |
| Jul 29, 2026 | $121.82 | $123.67 | $120.24 | $120.46 | -2.02% | 652,113 |
| Jul 28, 2026 | $120.79 | $123.52 | $120.35 | $122.94 | +1.56% | 527,195 |
| Jul 27, 2026 | $121.07 | $122.40 | $120.09 | $121.05 | +1.48% | 480,409 |
| Jul 24, 2026 | $116.99 | $119.46 | $116.39 | $119.28 | +2.58% | 468,254 |
| Jul 23, 2026 | $120.36 | $122.36 | $115.88 | $116.28 | -6.04% | 848,535 |
| Jul 22, 2026 | $122.61 | $124.62 | $122.61 | $123.75 | -0.38% | 416,665 |
| Jul 21, 2026 | $123.73 | $124.56 | $122.26 | $124.22 | +0.98% | 504,717 |
| Jul 20, 2026 | $125.89 | $126.34 | $122.98 | $123.02 | -2.10% | 502,738 |
| Jul 17, 2026 | $123.50 | $126.69 | $123.00 | $125.66 | -0.03% | 620,425 |
| Jul 16, 2026 | $124.32 | $125.95 | $124.10 | $125.70 | +1.15% | 637,490 |
| Jul 15, 2026 | $121.90 | $125.33 | $121.74 | $124.27 | +1.93% | 667,180 |
| Jul 14, 2026 | $120.88 | $121.96 | $119.55 | $121.92 | +0.93% | 720,710 |
| Jul 13, 2026 | $118.77 | $120.99 | $117.85 | $120.80 | +3.46% | 804,146 |
| Jul 10, 2026 | $116.03 | $122.85 | $115.79 | $116.76 | +5.39% | 1,414,894 |
| Jul 9, 2026 | $109.07 | $111.06 | $108.62 | $110.79 | +2.23% | 550,086 |
| Jul 8, 2026 | $108.81 | $109.57 | $107.31 | $108.37 | -0.83% | 488,311 |
| Jul 7, 2026 | $110.94 | $111.33 | $108.97 | $109.28 | -0.07% | 535,665 |
| Jul 6, 2026 | $105.15 | $110.43 | $105.15 | $109.36 | +4.68% | 656,876 |
| Jul 2, 2026 | $105.69 | $106.74 | $103.74 | $104.47 | -0.06% | 462,785 |
| Jul 1, 2026 | $103.29 | $104.91 | $102.47 | $104.53 | +2.09% | 579,475 |
| Jun 30, 2026 | $105.71 | $106.19 | $101.92 | $102.39 | -2.40% | 872,867 |
| Jun 29, 2026 | $107.98 | $107.98 | $104.70 | $104.91 | -1.71% | 618,057 |
| Jun 26, 2026 | $106.19 | $108.56 | $106.19 | $106.74 | +0.28% | 954,938 |
| Jun 25, 2026 | $109.71 | $109.74 | $105.86 | $106.44 | -0.41% | 548,243 |
| Jun 24, 2026 | $109.39 | $109.40 | $106.17 | $106.88 | -2.74% | 640,104 |
| Jun 23, 2026 | $109.37 | $110.29 | $108.79 | $109.89 | +0.47% | 374,052 |
| Jun 22, 2026 | $107.82 | $110.12 | $107.82 | $109.38 | +2.41% | 780,573 |
| Jun 18, 2026 | $108.64 | $109.43 | $105.77 | $106.81 | -1.46% | 1,193,584 |
| Jun 17, 2026 | $109.86 | $111.37 | $107.00 | $108.39 | -1.27% | 646,231 |
| Jun 16, 2026 | $110.56 | $111.83 | $109.71 | $109.78 | +0.12% | 699,158 |
| Jun 15, 2026 | $109.31 | $111.52 | $109.13 | $109.65 | +0.88% | 706,604 |
| Jun 12, 2026 | $109.55 | $110.31 | $108.48 | $108.69 | +0.45% | 529,230 |
| Jun 11, 2026 | $105.50 | $108.97 | $105.50 | $108.20 | +1.46% | 1,063,208 |
| Jun 10, 2026 | $107.88 | $109.93 | $106.20 | $106.64 | -0.77% | 1,137,265 |
| Jun 9, 2026 | $108.07 | $109.56 | $106.29 | $107.47 | +0.18% | 380,450 |
| Jun 8, 2026 | $108.22 | $109.22 | $107.26 | $107.28 | -0.54% | 324,418 |
| Jun 5, 2026 | $106.65 | $108.26 | $106.17 | $107.86 | +1.78% | 372,570 |
| Jun 4, 2026 | $106.08 | $107.75 | $105.54 | $105.97 | +1.52% | 565,437 |
| Jun 3, 2026 | $105.25 | $105.51 | $103.13 | $104.38 | -1.96% | 503,463 |
| Jun 2, 2026 | $104.74 | $107.64 | $104.50 | $106.47 | +1.80% | 657,917 |
| Jun 1, 2026 | $103.11 | $104.63 | $102.46 | $104.59 | +1.44% | 1,114,623 |
| May 29, 2026 | $102.75 | $104.87 | $102.25 | $103.11 | +0.35% | 746,898 |
| May 28, 2026 | $102.53 | $103.91 | $101.70 | $102.75 | -1.12% | 531,282 |
| May 27, 2026 | $106.49 | $107.47 | $103.48 | $103.91 | -2.14% | 448,179 |
| May 26, 2026 | $107.02 | $107.64 | $105.61 | $106.18 | -0.72% | 457,859 |
| May 22, 2026 | $108.27 | $109.36 | $106.63 | $106.95 | -1.16% | 532,088 |
| May 21, 2026 | $109.71 | $110.36 | $107.59 | $108.20 | -2.43% | 585,684 |
| May 20, 2026 | $108.73 | $110.96 | $107.34 | $110.90 | +2.56% | 366,967 |
| May 19, 2026 | $110.73 | $110.84 | $108.03 | $108.13 | -2.51% | 456,123 |
| May 18, 2026 | $109.98 | $112.03 | $109.73 | $110.91 | +0.98% | 591,694 |
| May 15, 2026 | $110.92 | $111.23 | $109.39 | $109.83 | -1.34% | 523,157 |
| May 14, 2026 | $109.49 | $112.37 | $109.04 | $111.32 | +2.80% | 413,436 |
| May 13, 2026 | $108.25 | $109.75 | $107.69 | $108.29 | -0.72% | 423,840 |
| May 12, 2026 | $109.73 | $110.10 | $107.14 | $109.08 | -0.51% | 580,293 |
| May 11, 2026 | $113.55 | $113.55 | $109.36 | $109.64 | -2.78% | 505,496 |
| May 8, 2026 | $110.52 | $113.66 | $110.19 | $112.78 | +2.44% | 694,650 |
| May 7, 2026 | $115.29 | $116.09 | $109.70 | $110.09 | -4.19% | 706,845 |
| May 6, 2026 | $104.99 | $115.47 | $104.52 | $114.90 | +5.93% | 1,020,422 |
| May 5, 2026 | $114.36 | $117.24 | $108.00 | $108.47 | -4.36% | 1,304,008 |
| May 4, 2026 | $113.81 | $114.92 | $112.50 | $113.42 | -0.67% | 667,267 |
| May 1, 2026 | $117.95 | $117.95 | $114.15 | $114.19 | -1.36% | 558,914 |
| Apr 30, 2026 | $113.83 | $118.20 | $113.41 | $115.77 | +0.49% | 584,248 |
| Apr 29, 2026 | $115.15 | $116.74 | $114.76 | $115.21 | -0.24% | 554,421 |
| Apr 28, 2026 | $112.78 | $116.34 | $112.78 | $115.49 | +1.03% | 365,438 |
| Apr 27, 2026 | $113.57 | $116.12 | $113.49 | $114.31 | +1.04% | 443,004 |
| Apr 24, 2026 | $113.40 | $114.13 | $110.65 | $113.13 | -0.24% | 357,576 |
| Apr 23, 2026 | $112.11 | $113.49 | $110.94 | $113.40 | +1.21% | 464,854 |
| Apr 22, 2026 | $112.26 | $112.56 | $111.22 | $112.04 | +0.28% | 415,521 |
| Apr 21, 2026 | $111.77 | $113.40 | $110.45 | $111.73 | +0.29% | 674,416 |
| Apr 20, 2026 | $109.12 | $111.56 | $109.12 | $111.41 | +1.57% | 495,668 |
| Apr 17, 2026 | $107.86 | $110.78 | $107.19 | $109.69 | +3.36% | 565,492 |
| Apr 16, 2026 | $107.63 | $108.38 | $105.03 | $106.12 | -1.27% | 543,677 |
| Apr 15, 2026 | $105.81 | $108.08 | $105.81 | $107.49 | +2.31% | 487,820 |
| Apr 14, 2026 | $104.60 | $105.93 | $104.33 | $105.06 | +0.78% | 541,680 |
| Apr 13, 2026 | $100.70 | $104.49 | $100.65 | $104.25 | +2.59% | 522,037 |
| Apr 10, 2026 | $101.08 | $103.40 | $100.73 | $101.62 | -1.67% | 525,062 |
| Apr 9, 2026 | $104.47 | $105.68 | $102.61 | $103.35 | -4.05% | 751,413 |
| Apr 8, 2026 | $107.77 | $109.60 | $106.99 | $107.71 | +4.26% | 709,193 |
| Apr 7, 2026 | $103.60 | $105.03 | $102.03 | $103.31 | -2.45% | 585,965 |
| Apr 6, 2026 | $103.75 | $106.02 | $102.66 | $105.90 | +2.12% | 485,061 |
| Apr 2, 2026 | $102.48 | $105.17 | $101.60 | $103.70 | -1.08% | 477,720 |
| Apr 1, 2026 | $106.46 | $107.84 | $104.81 | $104.83 | -0.84% | 475,052 |
| Mar 31, 2026 | $105.08 | $106.38 | $102.52 | $105.72 | +2.65% | 593,758 |
| Mar 30, 2026 | $102.27 | $104.64 | $101.51 | $102.99 | +1.57% | 614,199 |
| Mar 27, 2026 | $104.35 | $104.52 | $101.09 | $101.40 | -4.29% | 479,119 |
| Mar 26, 2026 | $107.08 | $108.37 | $104.70 | $105.94 | -1.68% | 528,415 |
| Mar 25, 2026 | $107.96 | $109.26 | $106.58 | $107.75 | +1.17% | 387,889 |
| Mar 24, 2026 | $103.41 | $107.46 | $103.31 | $106.50 | +1.90% | 681,858 |
| Mar 23, 2026 | $102.87 | $107.36 | $102.87 | $104.51 | +1.42% | 675,349 |
| Mar 20, 2026 | $102.60 | $103.51 | $101.60 | $103.05 | +0.52% | 1,240,087 |
| Mar 19, 2026 | $103.75 | $103.94 | $101.22 | $102.52 | -0.59% | 447,893 |
| Mar 18, 2026 | $102.90 | $105.02 | $102.74 | $103.13 | -0.66% | 841,396 |
| Mar 17, 2026 | $105.40 | $106.68 | $103.66 | $103.82 | +0.30% | 503,745 |
| Mar 16, 2026 | $105.41 | $106.73 | $103.43 | $103.51 | -1.13% | 527,536 |
| Mar 13, 2026 | $104.67 | $106.90 | $104.00 | $104.69 | -0.02% | 865,148 |
| Mar 12, 2026 | $106.27 | $106.27 | $103.71 | $104.71 | -2.33% | 504,405 |
| Mar 11, 2026 | $108.51 | $109.70 | $106.62 | $107.21 | -1.52% | 620,075 |
| Mar 10, 2026 | $109.67 | $111.85 | $107.55 | $108.87 | -0.63% | 564,118 |
| Mar 9, 2026 | $107.19 | $110.64 | $105.77 | $109.56 | +0.10% | 1,304,389 |
| Mar 6, 2026 | $106.83 | $109.56 | $104.02 | $109.45 | -1.84% | 748,436 |
| Mar 5, 2026 | $113.65 | $114.79 | $110.24 | $111.50 | -2.90% | 624,807 |
| Mar 4, 2026 | $112.20 | $115.19 | $111.46 | $114.83 | +3.44% | 563,937 |
| Mar 3, 2026 | $108.92 | $111.98 | $106.66 | $111.01 | -0.72% | 535,174 |
| Mar 2, 2026 | $107.59 | $112.70 | $106.50 | $111.82 | +2.14% | 644,000 |
| Feb 27, 2026 | $114.17 | $115.52 | $109.19 | $109.48 | -6.30% | 868,384 |
| Feb 26, 2026 | $114.16 | $117.16 | $113.61 | $116.84 | +3.47% | 532,845 |
| Feb 25, 2026 | $110.88 | $113.00 | $109.78 | $112.92 | +3.23% | 551,016 |
| Feb 24, 2026 | $110.08 | $112.61 | $108.38 | $109.39 | -0.47% | 726,196 |
| Feb 23, 2026 | $116.11 | $117.12 | $108.58 | $109.91 | -4.94% | 995,768 |
| Feb 20, 2026 | $113.01 | $117.14 | $111.71 | $115.62 | +1.65% | 1,001,564 |
| Feb 19, 2026 | $115.20 | $119.80 | $113.00 | $113.74 | -2.73% | 1,064,984 |
| Feb 18, 2026 | $115.64 | $117.73 | $115.64 | $116.93 | +0.99% | 953,157 |
| Feb 17, 2026 | $114.80 | $116.49 | $113.95 | $115.78 | +1.74% | 535,126 |
| Feb 13, 2026 | $112.08 | $114.95 | $110.54 | $113.80 | +1.51% | 627,405 |
| Feb 12, 2026 | $115.00 | $117.15 | $109.34 | $112.11 | -2.02% | 597,923 |
| Feb 11, 2026 | $120.09 | $120.95 | $114.06 | $114.42 | -3.64% | 567,962 |
| Feb 10, 2026 | $118.67 | $120.85 | $117.90 | $118.74 | -0.18% | 358,035 |
| Feb 9, 2026 | $119.40 | $120.86 | $118.79 | $118.95 | -0.62% | 462,341 |
| Feb 6, 2026 | $117.69 | $120.49 | $116.84 | $119.69 | +3.04% | 434,009 |
| Feb 5, 2026 | $117.17 | $119.10 | $115.54 | $116.16 | -1.12% | 830,452 |
| Feb 4, 2026 | $117.90 | $119.06 | $115.78 | $117.48 | -0.81% | 629,579 |
| Feb 3, 2026 | $122.83 | $123.61 | $117.74 | $118.44 | -3.08% | 723,068 |
| Feb 2, 2026 | $118.43 | $122.41 | $118.43 | $122.21 | +2.77% | 590,203 |
| Jan 30, 2026 | $117.00 | $119.76 | $117.00 | $118.92 | +0.73% | 701,411 |
| Jan 29, 2026 | $116.25 | $118.55 | $115.96 | $118.06 | +1.79% | 531,549 |
| Jan 28, 2026 | $115.50 | $116.88 | $115.24 | $115.98 | +0.57% | 397,037 |
| Jan 27, 2026 | $114.51 | $115.88 | $113.62 | $115.32 | +0.95% | 417,979 |
| Jan 26, 2026 | $113.33 | $115.27 | $112.90 | $114.23 | +0.78% | 338,559 |
| Jan 23, 2026 | $115.37 | $115.55 | $112.10 | $113.35 | -2.37% | 406,278 |
| Jan 22, 2026 | $114.80 | $117.46 | $114.80 | $116.10 | +1.62% | 661,070 |
| Jan 21, 2026 | $110.23 | $114.61 | $110.23 | $114.25 | +3.48% | 455,376 |
| Jan 20, 2026 | $111.27 | $114.26 | $110.12 | $110.41 | -2.76% | 544,643 |
| Jan 16, 2026 | $114.38 | $115.94 | $113.37 | $113.54 | -1.13% | 545,363 |
| Jan 15, 2026 | $113.40 | $114.93 | $113.02 | $114.84 | +1.81% | 500,747 |
| Jan 14, 2026 | $112.91 | $114.17 | $112.41 | $112.80 | +0.02% | 354,909 |
| Jan 13, 2026 | $115.56 | $116.00 | $112.43 | $112.78 | -2.21% | 343,868 |
| Jan 12, 2026 | $114.73 | $116.22 | $114.09 | $115.33 | -1.73% | 476,938 |
| Jan 9, 2026 | $116.73 | $118.18 | $115.84 | $117.36 | +0.07% | 400,627 |
| Jan 8, 2026 | $115.45 | $117.80 | $115.24 | $117.28 | +1.98% | 661,213 |
| Jan 7, 2026 | $112.77 | $115.37 | $112.48 | $115.00 | +1.43% | 573,463 |
| Jan 6, 2026 | $110.57 | $117.13 | $110.55 | $113.38 | +3.35% | 1,104,483 |
| Jan 5, 2026 | $106.53 | $111.07 | $106.53 | $109.71 | +2.09% | 511,054 |
| Jan 2, 2026 | $106.47 | $107.72 | $104.93 | $107.46 | +0.76% | 287,952 |
| Dec 31, 2025 | $107.90 | $107.90 | $106.56 | $106.65 | -0.85% | 247,056 |
| Dec 30, 2025 | $107.72 | $108.06 | $107.04 | $107.56 | -0.09% | 227,712 |
| Dec 29, 2025 | $108.25 | $108.56 | $107.18 | $107.66 | -0.51% | 257,648 |
| Dec 26, 2025 | $108.50 | $108.86 | $107.65 | $108.21 | -0.27% | 166,058 |
| Dec 24, 2025 | $107.86 | $109.16 | $107.20 | $108.50 | +0.87% | 183,904 |
| Dec 23, 2025 | $107.98 | $108.61 | $107.46 | $107.56 | -0.04% | 330,022 |
| Dec 22, 2025 | $107.73 | $109.00 | $106.95 | $107.60 | -0.08% | 334,265 |
| Dec 19, 2025 | $107.43 | $108.67 | $107.10 | $107.69 | +0.23% | 1,433,431 |
| Dec 18, 2025 | $107.38 | $108.37 | $106.61 | $107.44 | +0.60% | 463,996 |
| Dec 17, 2025 | $106.94 | $107.95 | $105.89 | $106.80 | +0.08% | 678,679 |
| Dec 16, 2025 | $106.62 | $107.16 | $105.70 | $106.71 | +0.49% | 605,590 |
| Dec 15, 2025 | $106.48 | $107.61 | $105.84 | $106.19 | +0.35% | 714,499 |
| Dec 12, 2025 | $106.81 | $107.08 | $104.62 | $105.82 | -0.08% | 447,361 |
| Dec 11, 2025 | $104.15 | $106.72 | $103.59 | $105.90 | +2.31% | 512,731 |
| Dec 10, 2025 | $100.30 | $104.01 | $100.30 | $103.51 | +2.83% | 571,051 |
| Dec 9, 2025 | $99.53 | $101.55 | $98.96 | $100.66 | +2.11% | 351,246 |
| Dec 8, 2025 | $99.60 | $99.67 | $98.35 | $98.58 | +0.30% | 530,031 |
| Dec 5, 2025 | $97.60 | $99.09 | $97.60 | $98.29 | +0.14% | 487,962 |
| Dec 4, 2025 | $99.08 | $100.05 | $97.97 | $98.15 | -1.82% | 350,279 |
| Dec 3, 2025 | $97.65 | $100.32 | $97.48 | $99.97 | +2.56% | 526,451 |
| Dec 2, 2025 | $98.80 | $98.95 | $97.36 | $97.47 | -0.34% | 469,842 |
| Dec 1, 2025 | $98.00 | $99.10 | $97.67 | $97.80 | -0.21% | 523,878 |
| Nov 28, 2025 | $97.85 | $98.67 | $97.63 | $98.01 | +0.16% | 227,194 |
| Nov 26, 2025 | $96.91 | $99.29 | $96.52 | $97.85 | +0.76% | 699,896 |
| Nov 25, 2025 | $95.32 | $98.47 | $95.07 | $97.11 | +2.64% | 515,369 |
| Nov 24, 2025 | $93.68 | $95.72 | $93.59 | $94.61 | +0.82% | 1,220,005 |
| Nov 21, 2025 | $92.16 | $95.08 | $91.94 | $93.84 | +2.20% | 471,811 |
| Nov 20, 2025 | $93.40 | $94.85 | $91.17 | $91.82 | -0.85% | 390,337 |
| Nov 19, 2025 | $91.65 | $93.14 | $91.46 | $92.61 | +1.27% | 402,116 |
| Nov 18, 2025 | $90.06 | $92.72 | $89.67 | $91.45 | +0.92% | 437,019 |
| Nov 17, 2025 | $93.19 | $93.68 | $89.85 | $90.62 | -4.08% | 452,621 |
| Nov 14, 2025 | $93.89 | $95.06 | $93.00 | $94.47 | +0.25% | 419,616 |
| Nov 13, 2025 | $95.22 | $96.37 | $93.89 | $94.23 | -0.41% | 486,156 |
| Nov 12, 2025 | $93.70 | $95.83 | $93.70 | $94.62 | +1.15% | 592,073 |
| Nov 11, 2025 | $93.39 | $95.04 | $92.76 | $93.54 | +0.48% | 426,554 |
| Nov 10, 2025 | $95.36 | $95.46 | $92.86 | $93.09 | +0.23% | 498,965 |
| Nov 7, 2025 | $92.04 | $93.46 | $90.00 | $92.88 | +0.81% | 723,448 |
| Nov 6, 2025 | $94.89 | $95.60 | $91.64 | $92.13 | -1.63% | 952,945 |
| Nov 5, 2025 | $100.01 | $100.01 | $93.31 | $93.66 | -6.85% | 949,320 |
| Nov 4, 2025 | $98.35 | $101.02 | $97.90 | $100.55 | +0.92% | 728,905 |
| Nov 3, 2025 | $99.94 | $100.43 | $97.85 | $99.63 | -1.17% | 506,203 |
| Oct 31, 2025 | $97.84 | $102.09 | $97.38 | $100.81 | +2.25% | 643,621 |
| Oct 30, 2025 | $97.37 | $99.84 | $96.79 | $98.59 | +0.74% | 587,417 |
| Oct 29, 2025 | $97.80 | $99.83 | $96.94 | $97.87 | -0.91% | 524,575 |
| Oct 28, 2025 | $99.90 | $101.09 | $98.35 | $98.77 | -1.09% | 369,605 |
| Oct 27, 2025 | $100.50 | $101.25 | $99.26 | $99.86 | +0.55% | 428,816 |
| Oct 24, 2025 | $98.75 | $100.26 | $98.45 | $99.31 | +1.61% | 360,740 |
| Oct 23, 2025 | $96.81 | $98.37 | $96.77 | $97.74 | +0.52% | 267,835 |
| Oct 22, 2025 | $98.60 | $99.10 | $96.27 | $97.23 | -0.71% | 296,179 |
| Oct 21, 2025 | $97.44 | $99.61 | $97.44 | $97.93 | +0.08% | 393,474 |
| Oct 20, 2025 | $96.75 | $98.14 | $96.47 | $97.85 | – | 308,157 |
Seasonality
JXN return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 7.2% | 1.8% | 1.0% | -0.5% | -6.0% | -1.3% | 9.5% | 11.1% | -1.3% | 8.6% | 9.3% | 6.0% |
| Months up | 3 of 5 | 3 of 5 | 2 of 5 | 2 of 5 | 2 of 5 | 3 of 5 | 4 of 5 | 5 of 5 | 3 of 5 | 4 of 6 | 3 of 5 | 3 of 5 |
| 2026 | 11.5% | -7.9% | -2.6% | 9.5% | -10.9% | 0.1% | 19.4% | 9.1% | -2.4% | 4.3% | ||
| 2025 | 8.2% | -2.8% | -7.7% | -7.0% | 5.1% | 9.4% | -1.4% | 12.8% | 3.3% | -0.4% | -2.8% | 9.7% |
| 2024 | -2.2% | 9.9% | 21.6% | 3.3% | 11.3% | -1.4% | 18.6% | 2.2% | 2.2% | 9.6% | 0.2% | -12.5% |
| 2023 | 26.6% | 3.0% | -16.3% | -3.7% | -21.4% | 10.5% | 7.9% | 15.7% | 1.6% | -4.0% | 31.7% | 7.3% |
| 2022 | -8.3% | 6.6% | 9.7% | -4.3% | -13.9% | -25.4% | 2.8% | 15.7% | -11.2% | 38.2% | -1.2% | -6.9% |
| 2021 | 4.1% | 18.6% | 32.1% |