Bank of Montreal (JETU) stock
JETUNYSECommercial Banks, NECFiscal year ends October 31Also trades as AIQD, AIQU, BERZ, BMO, BNKD, BNKU, BRZD, BRZL, BULZ, CARD, CARU, DULL, FLYD, FLYU, FNGD, FNGO, FNGS, FNGU, GDXD, GDXU, HYGD, HYGU, JETD, JPND, JPNU, LQDD, LQDU, MNGU, NRGD, NRGU, OILD, OILU, SHNY, SMHD, SMHU, SPYU, TAWN, TPEI, WTID, WTIU, XLCD, XLCU, XLPD, XLPU
$21.41−0.76 (-3.44%)
Close on Oct 30, 2026Market cap $121.32BP/E 19.5Yield –
Price history
Bank of Montreal share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$21.41
-3.44% on the day
52-week range
$18.40 – $43.40
-50.7% from the high
Change over 52 weeks
-4.3%
From $22.37 on Oct 30, 2025
Average volume
5,554
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $19.85 | $22.44 | $19.84 | $21.41 | +11.55% | 11,486 |
| Oct 19, 2026 | $20.07 | $21.26 | $18.40 | $19.19 | -4.84% | 15,014 |
| Oct 12, 2026 | $21.75 | $21.75 | $19.40 | $20.17 | -8.59% | 71,077 |
| Oct 5, 2026 | $22.38 | $23.01 | $21.10 | $22.06 | -3.11% | 15,523 |
| Sep 28, 2026 | $23.00 | $23.88 | $22.25 | $22.77 | -7.79% | 81,961 |
| Sep 21, 2026 | $24.50 | $26.26 | $22.85 | $24.69 | +2.26% | 100,279 |
| Sep 14, 2026 | $23.50 | $25.01 | $23.20 | $24.15 | -2.30% | 23,625 |
| Sep 8, 2026 | $26.10 | $26.18 | $23.78 | $24.72 | -9.17% | 61,892 |
| Aug 31, 2026 | $27.08 | $27.21 | $25.56 | $27.21 | -6.02% | 18,249 |
| Aug 24, 2026 | $29.13 | $31.36 | $28.96 | $28.96 | -2.85% | 10,442 |
| Aug 17, 2026 | $34.75 | $34.75 | $29.50 | $29.81 | -18.01% | 5,523 |
| Aug 10, 2026 | $37.17 | $37.19 | $35.77 | $36.35 | -5.67% | 3,780 |
| Aug 3, 2026 | $39.69 | $42.67 | $37.97 | $38.54 | +5.76% | 6,393 |
| Jul 27, 2026 | $37.20 | $38.55 | $34.83 | $36.44 | +2.94% | 11,519 |
| Jul 20, 2026 | $33.84 | $36.20 | $33.46 | $35.40 | +3.05% | 5,773 |
| Jul 13, 2026 | $37.39 | $37.44 | $34.35 | $34.35 | -10.24% | 14,786 |
| Jul 6, 2026 | $43.40 | $43.40 | $36.02 | $38.27 | -8.69% | 23,739 |
| Jun 29, 2026 | $40.68 | $42.50 | $40.11 | $41.91 | +2.07% | 7,486 |
| Jun 22, 2026 | $36.94 | $43.40 | $35.55 | $41.06 | +12.19% | 30,438 |
| Jun 15, 2026 | $36.31 | $37.80 | $35.55 | $36.60 | +8.96% | 43,903 |
| Jun 8, 2026 | $29.94 | $33.73 | $27.51 | $33.59 | +11.54% | 28,289 |
| Jun 1, 2026 | $32.05 | $33.25 | $29.04 | $30.12 | -11.84% | 16,381 |
| May 26, 2026 | $30.93 | $34.63 | $30.77 | $34.16 | +18.92% | 49,388 |
| May 18, 2026 | $25.40 | $29.32 | $23.48 | $28.73 | +17.08% | 48,153 |
| May 11, 2026 | $27.81 | $28.13 | $24.54 | $24.54 | -13.40% | 18,273 |
| May 4, 2026 | $24.52 | $29.27 | $23.17 | $28.33 | +10.82% | 94,877 |
| Apr 27, 2026 | $26.14 | $26.69 | $23.71 | $25.57 | -3.16% | 33,514 |
| Apr 20, 2026 | $30.37 | $30.76 | $25.00 | $26.40 | -15.21% | 154,161 |
| Apr 13, 2026 | $26.58 | $33.43 | $26.58 | $31.14 | +12.31% | 112,555 |
| Apr 6, 2026 | $24.25 | $31.37 | $23.45 | $27.73 | +13.08% | 52,366 |
| Mar 30, 2026 | $22.49 | $25.98 | $20.91 | $24.52 | +9.89% | 35,309 |
| Mar 23, 2026 | $25.77 | $26.30 | $22.31 | $22.31 | -5.28% | 65,123 |
| Mar 16, 2026 | $25.23 | $26.96 | $23.22 | $23.55 | -4.34% | 41,841 |
| Mar 9, 2026 | $25.42 | $29.26 | $24.50 | $24.62 | -13.59% | 73,097 |
| Mar 2, 2026 | $35.29 | $35.72 | $27.55 | $28.50 | -20.86% | 16,489 |
| Feb 23, 2026 | $37.37 | $38.63 | $35.74 | $36.01 | -6.80% | 5,241 |
| Feb 17, 2026 | $38.80 | $40.32 | $37.06 | $38.63 | +2.62% | 2,941 |
| Feb 9, 2026 | $40.92 | $41.89 | $37.14 | $37.65 | -9.45% | 3,804 |
| Feb 2, 2026 | $34.43 | $41.58 | $34.43 | $41.58 | +29.15% | 7,958 |
| Jan 26, 2026 | $32.64 | $32.69 | $30.89 | $32.19 | -2.59% | 2,402 |
| Jan 20, 2026 | $34.03 | $35.23 | $32.60 | $33.05 | -7.25% | 1,741 |
| Jan 12, 2026 | $34.40 | $35.82 | $33.79 | $35.63 | +2.34% | 6,532 |
| Jan 5, 2026 | $32.88 | $34.83 | $32.88 | $34.82 | +12.00% | 7,533 |
| Dec 29, 2025 | $30.40 | $31.09 | $29.75 | $31.09 | +0.17% | 4,716 |
| Dec 22, 2025 | $30.91 | $32.06 | $30.91 | $31.04 | +0.01% | 2,913 |
| Dec 15, 2025 | $28.97 | $31.03 | $28.92 | $31.03 | +7.64% | 3,676 |
| Dec 8, 2025 | $26.51 | $29.27 | $26.48 | $28.83 | +10.23% | 2,323 |
| Dec 1, 2025 | $24.06 | $26.25 | $23.56 | $26.16 | +4.98% | 10,888 |
| Nov 24, 2025 | $21.90 | $24.95 | $21.90 | $24.91 | +16.44% | 10,093 |
| Nov 17, 2025 | $22.32 | $22.32 | $20.20 | $21.40 | -7.17% | 2,464 |
| Nov 10, 2025 | $23.32 | $24.87 | $23.00 | $23.05 | -3.04% | 3,929 |
| Nov 3, 2025 | $23.23 | $23.77 | $21.59 | $23.77 | +2.26% | 1,594 |
| Oct 27, 2025 | $24.82 | $25.36 | $22.37 | $23.25 | -5.05% | 4,708 |
| Oct 20, 2025 | $23.21 | $24.60 | $22.93 | $24.48 | +11.36% | 7,414 |
| Oct 13, 2025 | $21.20 | $23.25 | $21.10 | $21.99 | +8.04% | 31,921 |
| Oct 6, 2025 | $22.38 | $24.17 | $20.35 | $20.35 | -9.51% | 3,467 |
| Sep 29, 2025 | $22.11 | $22.49 | $21.31 | $22.49 | +2.08% | 6,176 |
| Sep 22, 2025 | $22.74 | $23.11 | $21.50 | $22.03 | -5.33% | 822 |
| Sep 15, 2025 | $22.60 | $23.27 | $22.60 | $23.27 | +0.15% | 1,242 |
| Sep 8, 2025 | $23.78 | $23.93 | $22.91 | $23.24 | -2.88% | 4,365 |
| Sep 2, 2025 | $24.51 | $24.51 | $23.82 | $23.93 | -4.63% | 2,968 |
| Aug 25, 2025 | $24.73 | $25.29 | $24.07 | $25.09 | +0.52% | 1,178 |
| Aug 18, 2025 | $23.96 | $25.04 | $22.50 | $24.96 | +4.51% | 1,873 |
| Aug 11, 2025 | $20.74 | $23.88 | $20.56 | $23.88 | +14.11% | 7,645 |
| Aug 4, 2025 | $20.58 | $20.99 | $20.58 | $20.93 | +4.12% | 1,278 |
| Jul 28, 2025 | $24.28 | $24.28 | $20.10 | $20.10 | -17.07% | 7,244 |
| Jul 21, 2025 | $24.35 | $25.99 | $23.55 | $24.24 | -1.22% | 20,801 |
| Jul 14, 2025 | $24.23 | $25.69 | $23.15 | $24.54 | +2.33% | 30,065 |
| Jul 7, 2025 | $22.53 | $25.44 | $21.28 | $23.98 | +8.15% | 27,179 |
| Jun 30, 2025 | $20.65 | $22.30 | $20.63 | $22.17 | +7.59% | 2,848 |
| Jun 23, 2025 | $18.05 | $20.61 | $17.87 | $20.61 | +12.71% | 11,328 |
| Jun 16, 2025 | $19.00 | $19.53 | $18.04 | $18.29 | -0.41% | 7,937 |
| Jun 9, 2025 | $21.48 | $21.93 | $17.96 | $18.36 | -14.14% | 18,460 |
| Jun 2, 2025 | $19.84 | $21.43 | $19.79 | $21.38 | +6.70% | 8,470 |
| May 26, 2025 | $17.78 | $20.13 | $17.78 | $20.04 | +8.95% | 6,206 |
| May 19, 2025 | $19.92 | $20.50 | $18.14 | $18.40 | -9.36% | 5,583 |
| May 12, 2025 | $19.44 | $20.50 | $19.07 | $20.30 | +15.09% | 19,190 |
| May 5, 2025 | $16.05 | $18.24 | $15.90 | $17.64 | +7.80% | 18,908 |
| Apr 28, 2025 | $13.75 | $16.63 | $13.23 | $16.36 | +19.22% | 26,665 |
| Apr 21, 2025 | $11.59 | $14.29 | $11.55 | $13.72 | +8.81% | 35,121 |
| Apr 14, 2025 | $12.97 | $13.25 | $12.00 | $12.61 | -0.64% | 32,422 |
| Apr 7, 2025 | $10.55 | $15.15 | $10.45 | $12.69 | +11.58% | 73,066 |
| Mar 31, 2025 | $17.83 | $19.05 | $11.36 | $11.37 | -40.39% | 45,784 |
| Mar 24, 2025 | $22.67 | $22.67 | $19.08 | $19.08 | -8.43% | 3,277 |
| Mar 17, 2025 | $20.40 | $21.56 | $20.25 | $20.84 | +4.52% | 17,230 |
| Mar 10, 2025 | $20.77 | $20.82 | $18.76 | $19.93 | -12.07% | 3,728 |
| Mar 3, 2025 | $25.67 | $25.67 | $22.67 | $22.67 | -15.78% | 2,928 |
| Feb 24, 2025 | $26.63 | $26.92 | $26.08 | $26.92 | +3.31% | 1,023 |
| Feb 18, 2025 | $29.01 | $29.52 | $26.05 | $26.05 | -9.16% | 827 |
| Feb 10, 2025 | $29.34 | $29.34 | $28.27 | $28.68 | -4.50% | 1,082 |
| Feb 3, 2025 | $29.58 | $30.35 | $29.33 | $30.03 | -1.45% | 2,865 |
| Jan 27, 2025 | $32.93 | $32.93 | $30.47 | $30.47 | -4.76% | 1,338 |
| Jan 21, 2025 | $32.09 | $33.80 | $32.00 | $32.00 | +3.12% | 3,283 |
| Jan 13, 2025 | $28.34 | $31.03 | $28.34 | $31.03 | +4.41% | 3,526 |
| Jan 6, 2025 | $28.49 | $29.72 | $27.96 | $29.72 | +7.50% | 1,108 |
| Dec 30, 2024 | $28.98 | $28.98 | $27.46 | $27.65 | -6.62% | 452 |
| Dec 23, 2024 | $35.80 | $35.80 | $28.43 | $29.60 | +3.46% | 2,837 |
| Dec 16, 2024 | $28.62 | $28.92 | $26.63 | $28.61 | +0.76% | 952 |
| Dec 9, 2024 | $28.32 | $29.76 | $27.99 | $28.40 | -1.38% | 5,950 |
| Dec 2, 2024 | $28.49 | $30.30 | $27.29 | $28.80 | -1.17% | 1,723 |
| Nov 25, 2024 | $29.56 | $29.56 | $28.50 | $29.14 | +3.59% | 2,263 |
| Nov 18, 2024 | $27.39 | $28.13 | $27.06 | $28.13 | +2.41% | 1,561 |
| Nov 11, 2024 | $28.00 | $28.17 | $27.29 | $27.46 | +1.29% | 2,934 |
| Nov 4, 2024 | $23.55 | $27.11 | $23.31 | $27.11 | +10.80% | 1,819 |
| Oct 28, 2024 | $24.63 | $25.02 | $23.82 | $24.47 | +0.99% | 1,087 |
| Oct 21, 2024 | $25.89 | $25.89 | $23.91 | $24.23 | -7.00% | 7,146 |
| Oct 14, 2024 | $22.96 | $26.06 | $22.96 | $26.06 | +21.01% | 653 |
| Oct 7, 2024 | $21.36 | $21.93 | $21.36 | $21.53 | +0.38% | 67 |
| Sep 30, 2024 | $21.36 | $21.56 | $20.59 | $21.45 | -0.88% | 527 |
| Sep 23, 2024 | $19.91 | $22.00 | $19.91 | $21.64 | +11.57% | 2,086 |
| Sep 16, 2024 | $19.65 | $20.89 | $19.21 | $19.40 | +0.79% | 2,874 |
| Sep 9, 2024 | $19.07 | $19.25 | $18.67 | $19.25 | +8.76% | 99 |
| Sep 3, 2024 | $17.92 | $18.17 | $17.70 | $17.70 | -7.04% | 102 |
| Aug 26, 2024 | $17.80 | $19.04 | $17.74 | $19.04 | +5.40% | 1,350 |
| Aug 19, 2024 | $17.50 | $18.06 | $17.06 | $18.06 | +5.22% | 1,268 |
| Aug 12, 2024 | $15.68 | $17.16 | $15.68 | $17.16 | +5.30% | 3,149 |
| Aug 5, 2024 | $15.15 | $16.30 | $14.93 | $16.30 | -0.77% | 11,479 |
| Jul 29, 2024 | $19.08 | $19.79 | $16.29 | $16.43 | -16.36% | 14,396 |
| Jul 22, 2024 | $19.92 | $19.92 | $18.18 | $19.64 | -0.95% | 3,656 |
| Jul 15, 2024 | $19.30 | $21.46 | $19.30 | $19.83 | +2.18% | 4,128 |
| Jul 8, 2024 | $19.80 | $19.94 | $18.56 | $19.40 | -1.29% | 3,398 |
| Jul 1, 2024 | $20.16 | $20.40 | $19.66 | $19.66 | -4.77% | 27 |
| Jun 24, 2024 | $20.33 | $20.66 | $19.61 | $20.64 | +2.15% | 153 |
| Jun 17, 2024 | $20.08 | $20.36 | $20.08 | $20.21 | +4.49% | 146 |
| Jun 10, 2024 | $21.16 | $21.16 | $19.34 | $19.34 | -6.88% | 609 |
| Jun 3, 2024 | $20.65 | $21.00 | $20.41 | $20.77 | +4.15% | 702 |
| May 28, 2024 | $20.86 | $20.86 | $19.57 | $19.94 | -6.69% | 2,225 |
| May 20, 2024 | $22.75 | $22.75 | $20.63 | $21.37 | -6.11% | 259 |
| May 13, 2024 | $23.39 | $23.46 | $22.76 | $22.76 | +1.37% | 1,287 |
| May 6, 2024 | $22.13 | $22.47 | $21.69 | $22.45 | +5.32% | 224 |
| Apr 29, 2024 | $21.53 | $21.53 | $20.13 | $21.32 | +1.83% | 371 |
| Apr 22, 2024 | $21.87 | $22.06 | $19.95 | $20.93 | +0.06% | 1,674 |
| Apr 15, 2024 | $19.80 | $20.92 | $18.78 | $20.92 | +6.87% | 7,171 |
| Apr 8, 2024 | $21.64 | $21.64 | $19.58 | $19.58 | -7.97% | 3,997 |
| Apr 1, 2024 | $23.27 | $23.27 | $20.82 | $21.27 | -8.71% | 24,397 |
| Mar 25, 2024 | $21.82 | $23.30 | $21.59 | $23.30 | +5.33% | 11,320 |
| Mar 18, 2024 | $19.30 | $22.12 | $19.12 | $22.12 | +13.02% | 4,080 |
| Mar 11, 2024 | $20.37 | $20.37 | $19.30 | $19.57 | -5.02% | 7,242 |
| Mar 4, 2024 | $20.40 | $21.17 | $20.13 | $20.61 | -0.64% | 1,048 |
| Feb 26, 2024 | $20.64 | $21.04 | $20.45 | $20.74 | +0.45% | 1,643 |
| Feb 20, 2024 | $19.70 | $20.80 | $19.68 | $20.65 | +4.67% | 19,491 |
| Feb 12, 2024 | $19.65 | $20.41 | $18.78 | $19.73 | +2.14% | 217,829 |
| Feb 5, 2024 | $17.85 | $19.48 | $17.85 | $19.31 | +3.68% | 17,285 |
| Jan 29, 2024 | $19.18 | $19.18 | $18.21 | $18.63 | -4.00% | 2,152 |
| Jan 22, 2024 | $17.80 | $20.12 | $17.80 | $19.40 | +10.55% | 5,323 |
| Jan 16, 2024 | $16.93 | $17.64 | $16.28 | $17.55 | -4.42% | 16,305 |
| Jan 8, 2024 | $20.08 | $20.39 | $18.33 | $18.36 | -8.00% | 43,043 |
| Jan 2, 2024 | $20.35 | $20.44 | $18.79 | $19.96 | -3.90% | 7,403 |
| Dec 26, 2023 | $21.25 | $21.35 | $20.62 | $20.77 | -2.04% | 8,176 |
| Dec 18, 2023 | $21.56 | $22.00 | $20.20 | $21.20 | -3.27% | 15,852 |
| Dec 11, 2023 | $19.61 | $22.03 | $19.61 | $21.92 | +11.30% | 13,929 |
| Dec 4, 2023 | $18.10 | $19.88 | $18.07 | $19.69 | +6.87% | 6,290 |
| Nov 27, 2023 | $16.38 | $18.43 | $16.05 | $18.43 | +11.74% | 4,824 |
| Nov 20, 2023 | $16.13 | $16.61 | $16.13 | $16.49 | +2.04% | 5,746 |
| Nov 13, 2023 | $14.33 | $16.66 | $14.33 | $16.16 | +12.97% | 10,875 |
| Nov 6, 2023 | $14.05 | $14.68 | $13.86 | $14.31 | -0.66% | 15,501 |
| Oct 30, 2023 | $12.34 | $14.48 | $12.33 | $14.40 | +20.19% | 13,323 |
| Oct 23, 2023 | $13.28 | $13.48 | $11.98 | $11.98 | -8.01% | 6,521 |
| Oct 16, 2023 | $14.92 | $14.99 | $13.03 | $13.03 | -9.56% | 5,098 |
| Oct 9, 2023 | $15.40 | $15.99 | $14.37 | $14.40 | -7.96% | 4,342 |
| Oct 2, 2023 | $15.74 | $15.74 | $14.94 | $15.65 | -3.42% | 2,834 |
| Sep 25, 2023 | $16.68 | $16.69 | $16.02 | $16.20 | -2.61% | 952 |
| Sep 18, 2023 | $18.03 | $18.67 | $16.63 | $16.64 | -11.11% | 1,977 |
| Sep 11, 2023 | $19.26 | $19.26 | $18.34 | $18.72 | -3.52% | 617 |
| Sep 5, 2023 | $20.96 | $20.96 | $19.40 | $19.40 | -12.23% | 2,473 |
| Aug 28, 2023 | $22.20 | $22.88 | $21.96 | $22.11 | +2.68% | 884 |
| Aug 21, 2023 | $22.31 | $22.42 | $20.71 | $21.53 | -3.54% | 303 |
| Aug 14, 2023 | $24.75 | $24.75 | $22.32 | $22.32 | -9.83% | 1,008 |
| Aug 7, 2023 | $25.11 | $25.83 | $24.75 | $24.75 | +0.33% | 844 |
| Jul 31, 2023 | $27.38 | $27.38 | $24.67 | $24.67 | -9.89% | 552 |
| Jul 24, 2023 | $28.52 | $28.52 | $26.51 | $27.38 | -5.63% | 537 |
| Jul 17, 2023 | $27.90 | $29.05 | $27.87 | $29.01 | +3.87% | 497 |
| Jul 10, 2023 | $29.34 | $29.82 | $27.93 | $27.93 | +0.69% | 953 |
| Jul 3, 2023 | $28.63 | $28.79 | $27.38 | $27.74 | -1.92% | 663 |
| Jun 26, 2023 | $24.64 | $28.28 | $24.64 | $28.28 | +14.80% | 2,035 |
| Jun 21, 2023 | $24.67 | $25.01 | $24.60 | $24.64 | – | 950 |
Seasonality
JETU return in each calendar month over the last 4 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.7% | 5.2% | -17.9% | -8.8% | 22.7% | 8.4% | -3.3% | -8.0% | -10.5% | -2.6% | 21.7% | 12.6% |
| Months up | 2 of 3 | 2 of 3 | 1 of 3 | 1 of 3 | 2 of 3 | 3 of 3 | 1 of 4 | 1 of 4 | 1 of 4 | 2 of 4 | 3 of 3 | 2 of 3 |
| 2026 | 8.1% | 11.9% | -34.0% | 8.4% | 32.5% | 18.8% | -10.2% | -26.2% | -15.5% | -5.8% | ||
| 2025 | 6.3% | -11.7% | -30.4% | -22.2% | 37.6% | 3.0% | 4.4% | 16.5% | -12.6% | 6.0% | 7.2% | 19.5% |
| 2024 | -12.3% | 15.5% | 10.7% | -12.6% | -2.1% | 3.5% | -4.1% | -3.8% | 13.2% | 10.5% | 22.3% | -1.6% |
| 2023 | -3.2% | -18.6% | -27.3% | -21.1% | 35.6% | 19.8% |