Bank of Montreal (JETU) stock
JETUNYSECommercial Banks, NECFiscal year ends October 31Also trades as AIQD, AIQU, BERZ, BMO, BNKD, BNKU, BRZD, BRZL, BULZ, CARD, CARU, DULL, FLYD, FLYU, FNGD, FNGO, FNGS, FNGU, GDXD, GDXU, HYGD, HYGU, JETD, JPND, JPNU, LQDD, LQDU, MNGU, NRGD, NRGU, OILD, OILU, SHNY, SMHD, SMHU, SPYU, TAWN, TPEI, WTID, WTIU, XLCD, XLCU, XLPD, XLPU
$21.41−0.76 (-3.44%)
Close on Oct 30, 2026Market cap $121.32BP/E 19.5Yield –
Price history
Bank of Montreal share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$21.41
-3.44% on the day
52-week range
$18.40 – $43.40
-50.7% from the high
Change over 52 weeks
-4.3%
From $22.37 on Oct 30, 2025
Average volume
5,554
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $21.61 | $21.61 | $20.93 | $21.41 | -3.44% | 2,825 |
| Oct 29, 2026 | $22.19 | $22.44 | $22.01 | $22.17 | +7.36% | 3,615 |
| Oct 28, 2026 | $20.68 | $20.84 | $20.62 | $20.65 | -0.44% | 1,632 |
| Oct 27, 2026 | $20.15 | $20.74 | $20.15 | $20.74 | +4.00% | 1,879 |
| Oct 26, 2026 | $19.85 | $19.96 | $19.84 | $19.94 | +3.93% | 1,535 |
| Oct 23, 2026 | $18.80 | $19.25 | $18.40 | $19.19 | -6.27% | 8,241 |
| Oct 22, 2026 | $19.48 | $20.47 | $19.48 | $20.47 | +0.63% | 2,953 |
| Oct 21, 2026 | $20.75 | $21.14 | $20.35 | $20.35 | +1.12% | 1,654 |
| Oct 20, 2026 | $19.69 | $21.26 | $19.69 | $20.12 | +1.69% | 1,677 |
| Oct 19, 2026 | $20.07 | $20.07 | $19.79 | $19.79 | -1.89% | 489 |
| Oct 16, 2026 | $21.06 | $21.65 | $20.05 | $20.17 | -2.83% | 31,787 |
| Oct 15, 2026 | $19.53 | $20.82 | $19.53 | $20.75 | +6.21% | 14,690 |
| Oct 14, 2026 | $20.10 | $20.10 | $19.40 | $19.54 | -4.88% | 7,204 |
| Oct 13, 2026 | $21.00 | $21.00 | $20.29 | $20.54 | -3.75% | 16,645 |
| Oct 12, 2026 | $21.75 | $21.75 | $21.34 | $21.34 | -3.25% | 751 |
| Oct 9, 2026 | $21.47 | $22.06 | $21.23 | $22.06 | +1.36% | 1,363 |
| Oct 8, 2026 | $21.29 | $21.77 | $21.10 | $21.77 | +0.08% | 3,935 |
| Oct 7, 2026 | $21.97 | $22.01 | $21.66 | $21.75 | -4.08% | 2,597 |
| Oct 6, 2026 | $23.01 | $23.01 | $22.48 | $22.67 | +1.24% | 3,774 |
| Oct 5, 2026 | $22.38 | $22.81 | $22.38 | $22.40 | -1.64% | 3,854 |
| Oct 2, 2026 | $23.20 | $23.20 | $22.77 | $22.77 | -0.13% | 12,591 |
| Oct 1, 2026 | $22.40 | $22.93 | $22.25 | $22.80 | +0.33% | 39,378 |
| Sep 30, 2026 | $23.88 | $23.88 | $22.73 | $22.73 | -3.62% | 4,047 |
| Sep 29, 2026 | $23.11 | $23.58 | $23.05 | $23.58 | +1.10% | 9,221 |
| Sep 28, 2026 | $23.00 | $23.36 | $22.83 | $23.32 | -5.55% | 16,724 |
| Sep 25, 2026 | $24.00 | $24.99 | $23.60 | $24.69 | +5.22% | 8,555 |
| Sep 24, 2026 | $23.75 | $23.87 | $22.85 | $23.47 | -2.43% | 22,424 |
| Sep 23, 2026 | $24.28 | $24.60 | $24.05 | $24.05 | -3.73% | 1,744 |
| Sep 22, 2026 | $26.26 | $26.26 | $24.42 | $24.98 | -0.02% | 34,538 |
| Sep 21, 2026 | $24.50 | $25.87 | $24.24 | $24.99 | +3.48% | 33,018 |
| Sep 18, 2026 | $23.95 | $24.20 | $23.70 | $24.15 | +0.16% | 3,077 |
| Sep 17, 2026 | $24.19 | $24.30 | $24.11 | $24.11 | +1.42% | 4,459 |
| Sep 16, 2026 | $23.20 | $23.77 | $23.20 | $23.77 | -0.22% | 954 |
| Sep 15, 2026 | $24.17 | $24.17 | $23.47 | $23.83 | -4.04% | 11,041 |
| Sep 14, 2026 | $23.50 | $25.01 | $23.50 | $24.83 | +0.45% | 4,094 |
| Sep 11, 2026 | $24.68 | $25.12 | $24.68 | $24.72 | +3.35% | 1,090 |
| Sep 10, 2026 | $23.78 | $24.24 | $23.78 | $23.92 | -1.96% | 10,206 |
| Sep 9, 2026 | $24.50 | $24.61 | $24.39 | $24.39 | -3.23% | 5,883 |
| Sep 8, 2026 | $26.10 | $26.18 | $25.21 | $25.21 | -7.36% | 44,713 |
| Sep 4, 2026 | $27.07 | $27.21 | $27.06 | $27.21 | +2.89% | 886 |
| Sep 3, 2026 | $26.22 | $26.45 | $25.56 | $26.45 | +2.11% | 9,818 |
| Sep 2, 2026 | $26.26 | $26.26 | $25.90 | $25.90 | +1.00% | 3,380 |
| Sep 1, 2026 | $26.36 | $26.65 | $25.64 | $25.64 | -4.65% | 1,868 |
| Aug 31, 2026 | $27.08 | $27.11 | $26.82 | $26.89 | -7.13% | 2,297 |
| Aug 28, 2026 | $29.00 | $29.00 | $28.96 | $28.96 | -1.42% | 620 |
| Aug 27, 2026 | $30.36 | $30.36 | $29.37 | $29.37 | -4.28% | 2,637 |
| Aug 26, 2026 | $31.34 | $31.36 | $30.69 | $30.69 | +1.72% | 4,771 |
| Aug 25, 2026 | $29.50 | $30.17 | $29.45 | $30.17 | +3.31% | 1,700 |
| Aug 24, 2026 | $29.13 | $29.41 | $29.00 | $29.20 | -2.03% | 714 |
| Aug 21, 2026 | $30.14 | $30.14 | $29.74 | $29.81 | +1.03% | 1,102 |
| Aug 20, 2026 | $30.19 | $30.19 | $29.50 | $29.50 | -7.82% | 2,840 |
| Aug 19, 2026 | $33.50 | $33.50 | $32.00 | $32.00 | -5.53% | 773 |
| Aug 18, 2026 | $34.31 | $34.31 | $33.88 | $33.88 | -1.95% | 578 |
| Aug 17, 2026 | $34.75 | $34.75 | $34.55 | $34.55 | -4.96% | 230 |
| Aug 14, 2026 | $36.63 | $36.63 | $36.35 | $36.35 | -0.55% | 219 |
| Aug 13, 2026 | $36.15 | $36.56 | $36.15 | $36.56 | +1.19% | 189 |
| Aug 12, 2026 | $36.00 | $36.33 | $35.77 | $36.13 | -1.02% | 1,104 |
| Aug 11, 2026 | $36.87 | $36.87 | $36.50 | $36.50 | +0.20% | 582 |
| Aug 10, 2026 | $37.17 | $37.19 | $36.42 | $36.42 | -5.49% | 1,686 |
| Aug 7, 2026 | $37.97 | $38.54 | $37.97 | $38.54 | +0.52% | 166 |
| Aug 6, 2026 | $40.80 | $40.80 | $38.34 | $38.34 | -9.38% | 1,613 |
| Aug 5, 2026 | $42.43 | $42.67 | $42.30 | $42.30 | +0.59% | 1,090 |
| Aug 4, 2026 | $41.32 | $42.06 | $41.32 | $42.06 | +5.79% | 2,215 |
| Aug 3, 2026 | $39.69 | $39.75 | $38.65 | $39.75 | +9.11% | 1,309 |
| Jul 31, 2026 | $35.90 | $36.44 | $35.90 | $36.44 | -0.51% | 2,133 |
| Jul 30, 2026 | $36.34 | $36.62 | $36.34 | $36.62 | +5.14% | 171 |
| Jul 29, 2026 | $36.57 | $36.57 | $34.83 | $34.83 | -9.46% | 4,321 |
| Jul 28, 2026 | $38.00 | $38.55 | $37.85 | $38.47 | +4.05% | 1,747 |
| Jul 27, 2026 | $37.20 | $37.20 | $36.23 | $36.98 | +4.46% | 3,147 |
| Jul 24, 2026 | $35.55 | $36.20 | $35.40 | $35.40 | +5.27% | 1,749 |
| Jul 23, 2026 | $33.46 | $33.62 | $33.46 | $33.62 | -1.54% | 1,920 |
| Jul 22, 2026 | $34.38 | $34.38 | $34.10 | $34.15 | +0.12% | 931 |
| Jul 21, 2026 | $34.11 | $34.11 | $34.11 | $34.11 | +1.70% | 109 |
| Jul 20, 2026 | $33.84 | $33.84 | $33.54 | $33.54 | -2.37% | 1,064 |
| Jul 17, 2026 | $35.16 | $35.16 | $34.35 | $34.35 | -3.94% | 457 |
| Jul 16, 2026 | $35.51 | $36.48 | $35.51 | $35.76 | -1.03% | 2,419 |
| Jul 15, 2026 | $35.83 | $37.01 | $35.83 | $36.13 | +2.12% | 3,175 |
| Jul 14, 2026 | $36.23 | $36.28 | $35.38 | $35.38 | -1.85% | 4,234 |
| Jul 13, 2026 | $37.39 | $37.44 | $36.00 | $36.05 | -5.80% | 4,501 |
| Jul 10, 2026 | $37.50 | $38.38 | $37.50 | $38.27 | -0.75% | 3,941 |
| Jul 9, 2026 | $38.12 | $39.50 | $38.12 | $38.55 | +3.22% | 3,161 |
| Jul 8, 2026 | $37.96 | $37.96 | $36.02 | $37.35 | -7.22% | 10,757 |
| Jul 7, 2026 | $42.79 | $42.79 | $39.75 | $40.26 | -4.88% | 4,105 |
| Jul 6, 2026 | $43.40 | $43.40 | $42.32 | $42.32 | +0.98% | 1,775 |
| Jul 2, 2026 | $42.49 | $42.50 | $41.72 | $41.91 | +2.52% | 1,346 |
| Jul 1, 2026 | $41.13 | $41.60 | $40.88 | $40.88 | +0.74% | 1,541 |
| Jun 30, 2026 | $40.72 | $40.72 | $40.11 | $40.58 | +0.29% | 1,777 |
| Jun 29, 2026 | $40.68 | $41.62 | $40.46 | $40.46 | -1.46% | 2,822 |
| Jun 26, 2026 | $40.71 | $41.59 | $40.71 | $41.06 | +0.28% | 1,584 |
| Jun 25, 2026 | $41.00 | $43.40 | $40.39 | $40.95 | +3.96% | 9,702 |
| Jun 24, 2026 | $37.71 | $39.39 | $37.71 | $39.39 | +8.15% | 4,855 |
| Jun 23, 2026 | $35.55 | $36.89 | $35.55 | $36.42 | -0.86% | 4,294 |
| Jun 22, 2026 | $36.94 | $37.85 | $36.73 | $36.73 | +0.37% | 10,003 |
| Jun 18, 2026 | $37.20 | $37.80 | $36.52 | $36.60 | +2.59% | 5,714 |
| Jun 17, 2026 | $36.70 | $37.51 | $35.55 | $35.67 | -2.53% | 9,515 |
| Jun 16, 2026 | $37.00 | $37.62 | $36.55 | $36.60 | +2.10% | 12,786 |
| Jun 15, 2026 | $36.31 | $37.50 | $35.85 | $35.85 | +6.72% | 15,888 |
| Jun 12, 2026 | $33.51 | $33.73 | $32.25 | $33.59 | +2.38% | 8,043 |
| Jun 11, 2026 | $28.98 | $32.81 | $28.86 | $32.81 | +19.00% | 10,745 |
| Jun 10, 2026 | $28.61 | $28.61 | $27.51 | $27.57 | -12.91% | 4,237 |
| Jun 9, 2026 | $31.52 | $31.83 | $29.82 | $31.66 | +8.00% | 4,776 |
| Jun 8, 2026 | $29.94 | $29.94 | $29.32 | $29.32 | -2.66% | 488 |
| Jun 5, 2026 | $30.27 | $30.48 | $29.73 | $30.12 | +0.88% | 3,773 |
| Jun 4, 2026 | $30.00 | $30.00 | $29.85 | $29.85 | +2.80% | 1,066 |
| Jun 3, 2026 | $30.08 | $30.54 | $29.04 | $29.04 | -6.56% | 4,048 |
| Jun 2, 2026 | $31.70 | $31.70 | $31.08 | $31.08 | -4.87% | 1,414 |
| Jun 1, 2026 | $32.05 | $33.25 | $31.34 | $32.67 | -4.37% | 6,080 |
| May 29, 2026 | $33.93 | $34.63 | $33.77 | $34.16 | +0.59% | 4,058 |
| May 28, 2026 | $32.42 | $34.06 | $32.14 | $33.96 | +2.39% | 14,909 |
| May 27, 2026 | $33.38 | $33.80 | $32.87 | $33.17 | +5.43% | 9,466 |
| May 26, 2026 | $30.93 | $31.46 | $30.77 | $31.46 | +9.51% | 20,955 |
| May 22, 2026 | $28.30 | $29.32 | $28.02 | $28.73 | +2.37% | 25,820 |
| May 21, 2026 | $25.95 | $28.15 | $25.93 | $28.06 | +4.32% | 10,316 |
| May 20, 2026 | $23.98 | $27.06 | $23.94 | $26.90 | +14.57% | 6,642 |
| May 19, 2026 | $23.60 | $23.75 | $23.48 | $23.48 | -4.09% | 3,974 |
| May 18, 2026 | $25.40 | $25.40 | $24.48 | $24.48 | -0.22% | 1,401 |
| May 15, 2026 | $25.18 | $25.43 | $24.54 | $24.54 | -7.49% | 2,853 |
| May 14, 2026 | $27.16 | $27.16 | $26.51 | $26.52 | -0.97% | 759 |
| May 13, 2026 | $26.67 | $26.82 | $26.45 | $26.78 | -0.77% | 798 |
| May 12, 2026 | $26.63 | $26.99 | $26.14 | $26.99 | -2.17% | 4,545 |
| May 11, 2026 | $27.81 | $28.13 | $27.59 | $27.59 | -2.63% | 9,318 |
| May 8, 2026 | $28.77 | $28.77 | $28.19 | $28.33 | +0.24% | 7,757 |
| May 7, 2026 | $29.27 | $29.27 | $27.63 | $28.26 | +1.14% | 9,821 |
| May 6, 2026 | $27.29 | $28.12 | $26.90 | $27.95 | +12.68% | 59,472 |
| May 5, 2026 | $23.83 | $24.80 | $23.83 | $24.80 | +7.04% | 5,869 |
| May 4, 2026 | $24.52 | $24.86 | $23.17 | $23.17 | -9.38% | 11,958 |
| May 1, 2026 | $25.45 | $26.69 | $25.40 | $25.57 | -0.81% | 8,052 |
| Apr 30, 2026 | $24.90 | $25.82 | $24.90 | $25.78 | +7.41% | 3,266 |
| Apr 29, 2026 | $24.31 | $24.41 | $23.71 | $24.00 | -4.69% | 15,217 |
| Apr 28, 2026 | $25.51 | $25.51 | $24.39 | $25.18 | -1.70% | 1,911 |
| Apr 27, 2026 | $26.14 | $26.65 | $25.47 | $25.61 | -2.98% | 5,068 |
| Apr 24, 2026 | $26.38 | $26.60 | $26.11 | $26.40 | +0.41% | 23,744 |
| Apr 23, 2026 | $25.00 | $27.14 | $25.00 | $26.29 | +1.25% | 23,325 |
| Apr 22, 2026 | $28.38 | $28.38 | $25.50 | $25.97 | -6.03% | 81,092 |
| Apr 21, 2026 | $29.60 | $29.60 | $27.39 | $27.64 | -9.06% | 21,454 |
| Apr 20, 2026 | $30.37 | $30.76 | $30.01 | $30.39 | -2.41% | 4,546 |
| Apr 17, 2026 | $30.00 | $33.43 | $30.00 | $31.14 | +9.71% | 61,247 |
| Apr 16, 2026 | $28.65 | $28.92 | $28.27 | $28.38 | -3.69% | 6,942 |
| Apr 15, 2026 | $29.49 | $29.70 | $29.01 | $29.47 | -3.85% | 6,134 |
| Apr 14, 2026 | $29.04 | $30.65 | $29.04 | $30.65 | +10.43% | 31,841 |
| Apr 13, 2026 | $26.58 | $27.75 | $26.58 | $27.75 | +0.10% | 6,391 |
| Apr 10, 2026 | $28.26 | $28.26 | $27.71 | $27.73 | -2.72% | 2,624 |
| Apr 9, 2026 | $27.41 | $29.12 | $27.16 | $28.50 | +2.08% | 5,720 |
| Apr 8, 2026 | $30.00 | $31.37 | $27.89 | $27.92 | +15.58% | 14,189 |
| Apr 7, 2026 | $24.00 | $24.22 | $23.45 | $24.16 | -2.54% | 8,879 |
| Apr 6, 2026 | $24.25 | $25.14 | $23.88 | $24.79 | +1.09% | 20,954 |
| Apr 2, 2026 | $23.18 | $24.52 | $22.61 | $24.52 | -3.63% | 10,739 |
| Apr 1, 2026 | $24.94 | $25.98 | $24.89 | $25.44 | +7.00% | 9,233 |
| Mar 31, 2026 | $21.96 | $23.79 | $21.90 | $23.78 | +13.01% | 3,433 |
| Mar 30, 2026 | $22.49 | $22.49 | $20.91 | $21.04 | -5.69% | 11,904 |
| Mar 27, 2026 | $23.54 | $23.54 | $22.31 | $22.31 | -7.98% | 3,654 |
| Mar 26, 2026 | $24.71 | $25.30 | $24.15 | $24.25 | -5.39% | 4,142 |
| Mar 25, 2026 | $26.16 | $26.25 | $25.39 | $25.63 | +3.36% | 9,384 |
| Mar 24, 2026 | $23.87 | $25.06 | $23.78 | $24.80 | -0.73% | 28,248 |
| Mar 23, 2026 | $25.77 | $26.30 | $24.98 | $24.98 | +6.05% | 19,695 |
| Mar 20, 2026 | $24.72 | $24.72 | $23.22 | $23.55 | -6.79% | 5,068 |
| Mar 19, 2026 | $24.22 | $25.31 | $24.00 | $25.27 | -0.61% | 5,368 |
| Mar 18, 2026 | $26.34 | $26.34 | $25.43 | $25.43 | -3.46% | 15,453 |
| Mar 17, 2026 | $26.95 | $26.96 | $25.71 | $26.34 | +2.64% | 3,090 |
| Mar 16, 2026 | $25.23 | $25.99 | $25.22 | $25.66 | +4.21% | 12,862 |
| Mar 13, 2026 | $24.93 | $24.93 | $24.50 | $24.62 | -0.45% | 9,283 |
| Mar 12, 2026 | $25.95 | $25.95 | $24.73 | $24.74 | -10.16% | 7,661 |
| Mar 11, 2026 | $27.95 | $27.95 | $27.12 | $27.53 | -3.08% | 3,403 |
| Mar 10, 2026 | $28.81 | $29.26 | $28.28 | $28.41 | -1.69% | 32,305 |
| Mar 9, 2026 | $25.42 | $28.89 | $25.21 | $28.89 | +1.39% | 20,445 |
| Mar 6, 2026 | $28.36 | $28.50 | $27.55 | $28.50 | -4.53% | 6,233 |
| Mar 5, 2026 | $32.21 | $32.21 | $28.81 | $29.85 | -12.26% | 5,919 |
| Mar 4, 2026 | $34.40 | $34.50 | $34.02 | $34.02 | -0.17% | 580 |
| Mar 3, 2026 | $33.53 | $34.48 | $32.30 | $34.08 | -4.36% | 1,268 |
| Mar 2, 2026 | $35.29 | $35.72 | $35.29 | $35.63 | -1.05% | 2,489 |
| Feb 27, 2026 | $36.50 | $36.50 | $35.74 | $36.01 | -6.78% | 3,157 |
| Feb 26, 2026 | $38.12 | $38.63 | $37.52 | $38.63 | +4.61% | 1,387 |
| Feb 25, 2026 | $36.99 | $36.99 | $36.93 | $36.93 | -1.64% | 233 |
| Feb 24, 2026 | $38.02 | $38.02 | $37.54 | $37.54 | +3.88% | 238 |
| Feb 23, 2026 | $37.37 | $37.37 | $36.14 | $36.14 | -6.46% | 226 |
| Feb 20, 2026 | $37.06 | $38.63 | $37.06 | $38.63 | +3.07% | 503 |
| Feb 19, 2026 | $37.56 | $38.46 | $37.48 | $37.48 | -6.74% | 1,238 |
| Feb 18, 2026 | $40.32 | $40.32 | $40.19 | $40.19 | +1.14% | 528 |
| Feb 17, 2026 | $38.80 | $39.74 | $38.80 | $39.74 | +5.55% | 672 |
| Feb 13, 2026 | $38.05 | $38.05 | $37.65 | $37.65 | +1.36% | 304 |
| Feb 12, 2026 | $37.14 | $37.14 | $37.14 | $37.14 | -3.56% | 419 |
| Feb 11, 2026 | $41.89 | $41.89 | $38.52 | $38.52 | -5.72% | 1,609 |
| Feb 10, 2026 | $41.05 | $41.05 | $40.85 | $40.85 | -0.16% | 459 |
| Feb 9, 2026 | $40.92 | $40.92 | $40.92 | $40.92 | -1.58% | 1,013 |
| Feb 6, 2026 | $40.59 | $41.58 | $40.59 | $41.58 | +12.66% | 921 |
| Feb 5, 2026 | $37.27 | $37.27 | $36.39 | $36.91 | -2.38% | 696 |
| Feb 4, 2026 | $37.22 | $37.81 | $36.30 | $37.81 | +3.04% | 1,280 |
| Feb 3, 2026 | $35.06 | $36.86 | $35.06 | $36.69 | +6.56% | 5,048 |
| Feb 2, 2026 | $34.43 | $34.43 | $34.43 | $34.43 | +6.96% | 13 |
| Jan 30, 2026 | $32.55 | $32.55 | $32.19 | $32.19 | -1.03% | 190 |
| Jan 29, 2026 | $32.53 | $32.53 | $32.53 | $32.53 | +5.28% | 47 |
| Jan 28, 2026 | $31.71 | $31.71 | $30.89 | $30.89 | -2.77% | 156 |
| Jan 27, 2026 | $32.21 | $32.21 | $31.77 | $31.77 | -2.15% | 903 |
| Jan 26, 2026 | $32.64 | $32.69 | $32.47 | $32.47 | -1.74% | 1,106 |
| Jan 23, 2026 | $33.05 | $33.05 | $33.05 | $33.05 | -2.88% | 13 |
| Jan 22, 2026 | $35.23 | $35.23 | $34.03 | $34.03 | -1.72% | 417 |
| Jan 21, 2026 | $33.91 | $34.62 | $33.91 | $34.62 | +5.61% | 338 |
| Jan 20, 2026 | $34.03 | $34.03 | $32.60 | $32.78 | -8.00% | 973 |
| Jan 16, 2026 | $35.80 | $35.82 | $35.63 | $35.63 | -0.28% | 820 |
| Jan 15, 2026 | $35.73 | $35.73 | $35.73 | $35.73 | +5.60% | 90 |
| Jan 14, 2026 | $33.79 | $33.84 | $33.79 | $33.84 | -1.16% | 1,743 |
| Jan 13, 2026 | $34.32 | $34.90 | $34.23 | $34.23 | -1.87% | 1,563 |
| Jan 12, 2026 | $34.40 | $34.89 | $34.40 | $34.89 | +0.19% | 2,316 |
| Jan 9, 2026 | $34.57 | $34.83 | $33.73 | $34.82 | +5.06% | 4,416 |
| Jan 8, 2026 | $34.55 | $34.55 | $33.14 | $33.14 | +0.02% | 626 |
| Jan 7, 2026 | $34.10 | $34.15 | $33.14 | $33.14 | -2.78% | 733 |
| Jan 6, 2026 | $33.68 | $34.08 | $33.68 | $34.08 | +3.61% | 757 |
| Jan 5, 2026 | $32.88 | $33.22 | $32.88 | $32.90 | +5.81% | 1,001 |
| Jan 2, 2026 | $29.75 | $31.09 | $29.75 | $31.09 | +4.40% | 2,670 |
| Dec 31, 2025 | $29.78 | $29.78 | $29.78 | $29.78 | -1.15% | 106 |
| Dec 30, 2025 | $30.24 | $30.54 | $30.12 | $30.12 | +0.41% | 1,438 |
| Dec 29, 2025 | $30.40 | $30.40 | $30.00 | $30.00 | -3.34% | 502 |
| Dec 26, 2025 | $31.04 | $31.04 | $31.04 | $31.04 | -1.40% | 245 |
| Dec 24, 2025 | $31.32 | $31.48 | $31.32 | $31.48 | +1.39% | 357 |
| Dec 23, 2025 | $31.65 | $31.79 | $31.05 | $31.05 | -3.18% | 1,243 |
| Dec 22, 2025 | $30.91 | $32.06 | $30.91 | $32.06 | +3.32% | 1,068 |
| Dec 19, 2025 | $30.35 | $31.03 | $30.35 | $31.03 | +3.89% | 360 |
| Dec 18, 2025 | $29.83 | $29.87 | $29.83 | $29.87 | +2.88% | 412 |
| Dec 17, 2025 | $30.14 | $30.14 | $29.03 | $29.03 | -3.68% | 221 |
| Dec 16, 2025 | $30.45 | $30.46 | $29.68 | $30.14 | +2.05% | 2,020 |
| Dec 15, 2025 | $28.97 | $29.54 | $28.92 | $29.54 | +2.46% | 663 |
| Dec 12, 2025 | $29.15 | $29.27 | $28.83 | $28.83 | +0.97% | 890 |
| Dec 11, 2025 | $28.55 | $28.55 | $28.55 | $28.55 | +2.16% | 41 |
| Dec 10, 2025 | $27.19 | $27.95 | $27.16 | $27.95 | +5.54% | 451 |
| Dec 9, 2025 | $27.00 | $27.08 | $26.48 | $26.48 | -0.11% | 879 |
| Dec 8, 2025 | $26.51 | $26.51 | $26.51 | $26.51 | +1.36% | 62 |
| Dec 5, 2025 | $26.25 | $26.25 | $26.16 | $26.16 | +1.61% | 765 |
| Dec 4, 2025 | $26.09 | $26.10 | $25.74 | $25.74 | -1.55% | 1,657 |
| Dec 3, 2025 | $26.15 | $26.15 | $26.15 | $26.15 | +3.80% | 35 |
| Dec 2, 2025 | $24.08 | $25.50 | $24.08 | $25.19 | +6.60% | 4,171 |
| Dec 1, 2025 | $24.06 | $24.06 | $23.56 | $23.63 | -5.15% | 4,260 |
| Nov 28, 2025 | $24.95 | $24.95 | $24.91 | $24.91 | +1.72% | 118 |
| Nov 26, 2025 | $24.21 | $24.84 | $24.03 | $24.49 | +4.68% | 9,538 |
| Nov 25, 2025 | $23.40 | $23.40 | $23.40 | $23.40 | +5.30% | 12 |
| Nov 24, 2025 | $21.90 | $22.22 | $21.90 | $22.22 | +3.85% | 425 |
| Nov 21, 2025 | $20.68 | $21.40 | $20.68 | $21.40 | +5.92% | 529 |
| Nov 20, 2025 | $20.20 | $20.20 | $20.20 | $20.20 | -4.66% | 17 |
| Nov 19, 2025 | $21.29 | $21.29 | $21.19 | $21.19 | -1.11% | 1,022 |
| Nov 18, 2025 | $21.75 | $21.76 | $21.42 | $21.42 | -0.34% | 368 |
| Nov 17, 2025 | $22.32 | $22.32 | $21.50 | $21.50 | -6.74% | 528 |
| Nov 14, 2025 | $23.05 | $23.05 | $23.05 | $23.05 | -2.07% | 391 |
| Nov 13, 2025 | $23.54 | $23.54 | $23.54 | $23.54 | -4.37% | 5 |
| Nov 12, 2025 | $24.20 | $24.87 | $24.20 | $24.61 | +4.64% | 1,577 |
| Nov 11, 2025 | $23.00 | $23.82 | $23.00 | $23.52 | +0.85% | 1,851 |
| Nov 10, 2025 | $23.32 | $23.32 | $23.32 | $23.32 | -1.90% | 105 |
| Nov 7, 2025 | $23.77 | $23.77 | $23.77 | $23.77 | +4.20% | 288 |
| Nov 6, 2025 | $22.94 | $22.94 | $22.31 | $22.81 | -1.17% | 616 |
| Nov 5, 2025 | $23.09 | $23.09 | $23.09 | $23.09 | +6.95% | 173 |
| Nov 4, 2025 | $22.03 | $22.04 | $21.59 | $21.59 | -7.07% | 402 |
| Nov 3, 2025 | $23.23 | $23.23 | $23.23 | $23.23 | -0.08% | 115 |
| Oct 31, 2025 | $23.25 | $23.25 | $23.25 | $23.25 | +3.94% | 23 |
| Oct 30, 2025 | $22.37 | $22.37 | $22.37 | $22.37 | -5.50% | 21 |
| Oct 29, 2025 | $23.67 | $23.67 | $23.67 | $23.67 | -1.12% | 39 |
| Oct 28, 2025 | $25.36 | $25.36 | $23.94 | $23.94 | -3.56% | 4,291 |
| Oct 27, 2025 | $24.82 | $24.82 | $24.82 | $24.82 | +1.38% | 334 |
| Oct 24, 2025 | $24.60 | $24.60 | $24.48 | $24.48 | +4.40% | 595 |
| Oct 23, 2025 | $23.74 | $23.75 | $23.02 | $23.45 | +2.25% | 326 |
| Oct 22, 2025 | $24.00 | $24.00 | $22.93 | $22.93 | -5.08% | 201 |
| Oct 21, 2025 | $23.38 | $24.42 | $23.38 | $24.16 | +4.78% | 5,848 |
| Oct 20, 2025 | $23.21 | $23.21 | $23.06 | $23.06 | – | 444 |
Seasonality
JETU return in each calendar month over the last 4 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.7% | 5.2% | -17.9% | -8.8% | 22.7% | 8.4% | -3.3% | -8.0% | -10.5% | -2.6% | 21.7% | 12.6% |
| Months up | 2 of 3 | 2 of 3 | 1 of 3 | 1 of 3 | 2 of 3 | 3 of 3 | 1 of 4 | 1 of 4 | 1 of 4 | 2 of 4 | 3 of 3 | 2 of 3 |
| 2026 | 8.1% | 11.9% | -34.0% | 8.4% | 32.5% | 18.8% | -10.2% | -26.2% | -15.5% | -5.8% | ||
| 2025 | 6.3% | -11.7% | -30.4% | -22.2% | 37.6% | 3.0% | 4.4% | 16.5% | -12.6% | 6.0% | 7.2% | 19.5% |
| 2024 | -12.3% | 15.5% | 10.7% | -12.6% | -2.1% | 3.5% | -4.1% | -3.8% | 13.2% | 10.5% | 22.3% | -1.6% |
| 2023 | -3.2% | -18.6% | -27.3% | -21.1% | 35.6% | 19.8% |