Bank of Montreal (JETD) stock
JETDNYSECommercial Banks, NECFiscal year ends October 31Also trades as AIQD, AIQU, BERZ, BMO, BNKD, BNKU, BRZD, BRZL, BULZ, CARD, CARU, DULL, FLYD, FLYU, FNGD, FNGO, FNGS, FNGU, GDXD, GDXU, HYGD, HYGU, JETU, JPND, JPNU, LQDD, LQDU, MNGU, NRGD, NRGU, OILD, OILU, SHNY, SMHD, SMHU, SPYU, TAWN, TPEI, WTID, WTIU, XLCD, XLCU, XLPD, XLPU
$3.56+0.13 (+3.64%)
Close on Oct 30, 2026Market cap $121.32BP/E 19.5Yield –
Price history
Bank of Montreal share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$3.56
+3.64% on the day
52-week range
$1.93 – $7.46
-52.3% from the high
Change over 52 weeks
-48.6%
From $6.92 on Oct 30, 2025
Average volume
83,975
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $4.00 | $4.00 | $3.41 | $3.56 | -11.44% | 533,307 |
| Oct 19, 2026 | $3.81 | $4.19 | $3.62 | $4.02 | +4.28% | 350,216 |
| Oct 12, 2026 | $3.60 | $4.06 | $3.58 | $3.86 | +8.29% | 265,728 |
| Oct 5, 2026 | $3.46 | $3.73 | $3.40 | $3.56 | +3.48% | 93,640 |
| Sep 28, 2026 | $3.46 | $3.54 | $3.34 | $3.44 | +6.83% | 308,640 |
| Sep 21, 2026 | $3.26 | $3.49 | $3.07 | $3.22 | -3.49% | 194,677 |
| Sep 14, 2026 | $3.44 | $3.48 | $3.20 | $3.34 | +2.35% | 587,415 |
| Sep 8, 2026 | $3.14 | $3.42 | $3.09 | $3.26 | +8.67% | 303,958 |
| Aug 31, 2026 | $2.97 | $3.21 | $2.97 | $3.00 | +4.90% | 298,584 |
| Aug 24, 2026 | $2.75 | $2.88 | $2.67 | $2.86 | +2.14% | 222,626 |
| Aug 17, 2026 | $2.32 | $2.82 | $2.32 | $2.80 | +21.16% | 307,430 |
| Aug 10, 2026 | $2.22 | $2.37 | $2.22 | $2.31 | +5.14% | 205,396 |
| Aug 3, 2026 | $2.22 | $2.26 | $1.93 | $2.20 | -8.80% | 427,597 |
| Jul 27, 2026 | $2.35 | $2.54 | $2.27 | $2.41 | -3.21% | 325,529 |
| Jul 20, 2026 | $2.56 | $2.72 | $2.41 | $2.49 | -3.86% | 549,135 |
| Jul 13, 2026 | $2.39 | $2.60 | $2.37 | $2.59 | +10.21% | 935,827 |
| Jul 6, 2026 | $2.15 | $2.49 | $2.08 | $2.35 | +9.30% | 833,827 |
| Jun 29, 2026 | $2.21 | $2.28 | $2.09 | $2.15 | -4.02% | 514,579 |
| Jun 22, 2026 | $2.52 | $2.60 | $2.10 | $2.24 | -11.74% | 561,420 |
| Jun 15, 2026 | $2.53 | $2.61 | $2.43 | $2.54 | -7.78% | 641,609 |
| Jun 8, 2026 | $3.32 | $3.54 | $2.72 | $2.75 | -17.11% | 464,045 |
| Jun 1, 2026 | $3.10 | $3.46 | $3.03 | $3.32 | +13.31% | 388,519 |
| May 26, 2026 | $3.39 | $3.39 | $2.86 | $2.93 | -17.93% | 458,896 |
| May 18, 2026 | $4.34 | $4.52 | $3.48 | $3.57 | -16.98% | 700,077 |
| May 11, 2026 | $3.80 | $4.30 | $3.78 | $4.30 | +13.46% | 710,745 |
| May 4, 2026 | $4.45 | $4.73 | $3.61 | $3.79 | -12.06% | 1,171,973 |
| Apr 27, 2026 | $4.27 | $4.68 | $4.11 | $4.31 | +1.65% | 1,145,350 |
| Apr 20, 2026 | $3.73 | $4.45 | $3.64 | $4.24 | +16.80% | 1,497,542 |
| Apr 13, 2026 | $4.32 | $4.40 | $3.31 | $3.63 | -12.11% | 936,181 |
| Apr 6, 2026 | $4.88 | $5.07 | $3.72 | $4.13 | -14.85% | 1,330,008 |
| Mar 30, 2026 | $5.42 | $5.83 | $4.55 | $4.85 | -11.33% | 1,273,074 |
| Mar 23, 2026 | $4.79 | $5.53 | $4.64 | $5.47 | +3.23% | 1,145,488 |
| Mar 16, 2026 | $5.03 | $5.39 | $4.58 | $5.30 | +3.90% | 1,002,886 |
| Mar 9, 2026 | $4.68 | $5.19 | $4.20 | $5.10 | +13.59% | 1,767,496 |
| Mar 2, 2026 | $3.79 | $4.66 | $3.65 | $4.49 | +24.97% | 986,612 |
| Feb 23, 2026 | $3.41 | $3.65 | $3.35 | $3.59 | +5.67% | 606,633 |
| Feb 17, 2026 | $3.54 | $3.62 | $3.28 | $3.40 | -4.22% | 361,103 |
| Feb 9, 2026 | $3.24 | $3.71 | $3.20 | $3.55 | +9.48% | 194,588 |
| Feb 2, 2026 | $4.16 | $4.16 | $3.23 | $3.24 | -24.49% | 748,231 |
| Jan 26, 2026 | $4.23 | $4.50 | $4.21 | $4.29 | +1.54% | 151,339 |
| Jan 20, 2026 | $4.11 | $4.30 | $3.95 | $4.23 | +7.04% | 99,013 |
| Jan 12, 2026 | $4.17 | $4.30 | $3.90 | $3.95 | -2.92% | 170,632 |
| Jan 5, 2026 | $4.52 | $4.52 | $4.07 | $4.07 | -11.35% | 60,387 |
| Dec 29, 2025 | $4.70 | $4.87 | $4.59 | $4.59 | -1.06% | 34,673 |
| Dec 22, 2025 | $4.70 | $4.70 | $4.53 | $4.64 | -0.85% | 45,638 |
| Dec 15, 2025 | $5.04 | $5.04 | $4.68 | $4.68 | -7.95% | 37,317 |
| Dec 8, 2025 | $5.61 | $5.65 | $4.99 | $5.08 | -10.08% | 36,238 |
| Dec 1, 2025 | $6.24 | $6.29 | $5.59 | $5.65 | -5.38% | 57,621 |
| Nov 24, 2025 | $7.04 | $7.04 | $5.97 | $5.98 | -15.19% | 27,087 |
| Nov 17, 2025 | $6.74 | $7.46 | $6.67 | $7.05 | +7.38% | 51,007 |
| Nov 10, 2025 | $6.31 | $6.75 | $6.12 | $6.56 | +0.47% | 50,036 |
| Nov 3, 2025 | $6.79 | $7.24 | $6.38 | $6.53 | -3.72% | 169,223 |
| Oct 27, 2025 | $6.28 | $7.04 | $6.10 | $6.78 | +5.31% | 64,296 |
| Oct 20, 2025 | $6.97 | $6.97 | $6.33 | $6.44 | -10.79% | 95,195 |
| Oct 13, 2025 | $7.73 | $7.75 | $6.88 | $7.22 | -8.48% | 39,781 |
| Oct 6, 2025 | $7.19 | $7.89 | $6.65 | $7.89 | +9.19% | 48,624 |
| Sep 29, 2025 | $7.27 | $7.64 | $7.08 | $7.22 | -2.23% | 52,033 |
| Sep 22, 2025 | $7.33 | $7.61 | $6.86 | $7.39 | +3.92% | 41,414 |
| Sep 15, 2025 | $7.19 | $7.34 | $6.98 | $7.11 | +0.57% | 29,257 |
| Sep 8, 2025 | $6.90 | $7.21 | $6.81 | $7.07 | +2.30% | 90,697 |
| Sep 2, 2025 | $6.90 | $7.06 | $6.49 | $6.91 | +4.24% | 101,488 |
| Aug 25, 2025 | $6.82 | $6.93 | $6.55 | $6.63 | -1.23% | 342,426 |
| Aug 18, 2025 | $7.18 | $7.53 | $6.70 | $6.71 | -5.52% | 128,119 |
| Aug 11, 2025 | $8.21 | $8.39 | $7.08 | $7.11 | -14.33% | 134,570 |
| Aug 4, 2025 | $8.46 | $8.73 | $8.12 | $8.29 | -4.41% | 46,691 |
| Jul 28, 2025 | $7.30 | $8.93 | $7.27 | $8.68 | +18.87% | 96,956 |
| Jul 21, 2025 | $7.23 | $7.55 | $6.82 | $7.30 | +0.20% | 131,983 |
| Jul 14, 2025 | $7.48 | $7.75 | $6.61 | $7.29 | -3.12% | 48,194 |
| Jul 7, 2025 | $8.20 | $8.72 | $7.12 | $7.52 | -9.94% | 127,939 |
| Jun 30, 2025 | $9.00 | $9.13 | $8.14 | $8.35 | -7.73% | 84,678 |
| Jun 23, 2025 | $10.68 | $10.69 | $9.00 | $9.05 | -12.07% | 96,445 |
| Jun 16, 2025 | $9.91 | $10.46 | $9.62 | $10.29 | -0.40% | 63,263 |
| Jun 9, 2025 | $8.90 | $10.52 | $8.78 | $10.33 | +14.57% | 78,108 |
| Jun 2, 2025 | $9.84 | $9.84 | $8.99 | $9.02 | -7.01% | 83,892 |
| May 26, 2025 | $10.91 | $10.91 | $9.55 | $9.70 | -8.82% | 86,620 |
| May 19, 2025 | $9.98 | $10.74 | $9.64 | $10.64 | +8.69% | 54,932 |
| May 12, 2025 | $9.83 | $10.46 | $9.62 | $9.79 | -14.56% | 62,254 |
| May 5, 2025 | $12.06 | $12.84 | $10.83 | $11.45 | -7.99% | 77,059 |
| Apr 28, 2025 | $14.99 | $15.50 | $12.26 | $12.45 | -17.34% | 120,871 |
| Apr 21, 2025 | $17.37 | $18.22 | $14.60 | $15.06 | -9.79% | 65,184 |
| Apr 14, 2025 | $16.05 | $17.61 | $15.91 | $16.69 | +0.57% | 27,353 |
| Apr 7, 2025 | $26.23 | $27.53 | $14.37 | $16.60 | -30.37% | 129,140 |
| Mar 31, 2025 | $16.91 | $24.50 | $15.82 | $23.84 | +50.23% | 124,823 |
| Mar 24, 2025 | $14.16 | $15.96 | $13.21 | $15.87 | +6.79% | 40,512 |
| Mar 17, 2025 | $15.72 | $15.72 | $14.22 | $14.86 | -5.31% | 40,493 |
| Mar 10, 2025 | $15.36 | $17.16 | $14.78 | $15.69 | +11.47% | 100,422 |
| Mar 3, 2025 | $12.03 | $15.00 | $11.98 | $14.08 | +15.77% | 107,321 |
| Feb 24, 2025 | $12.12 | $12.78 | $11.80 | $12.16 | -3.66% | 130,723 |
| Feb 18, 2025 | $11.25 | $12.67 | $11.16 | $12.62 | +8.71% | 36,749 |
| Feb 10, 2025 | $11.24 | $12.15 | $11.24 | $11.61 | +4.22% | 35,880 |
| Feb 3, 2025 | $11.87 | $11.87 | $10.90 | $11.14 | +0.95% | 15,226 |
| Jan 27, 2025 | $11.24 | $11.24 | $10.20 | $11.04 | +4.27% | 30,883 |
| Jan 21, 2025 | $10.47 | $10.59 | $10.05 | $10.59 | -3.86% | 46,632 |
| Jan 13, 2025 | $11.87 | $12.03 | $10.89 | $11.01 | -4.73% | 24,006 |
| Jan 6, 2025 | $11.90 | $12.30 | $11.20 | $11.56 | -7.20% | 5,906 |
| Dec 30, 2024 | $12.30 | $12.63 | $11.80 | $12.45 | +6.60% | 15,174 |
| Dec 23, 2024 | $12.21 | $12.40 | $11.45 | $11.68 | -3.75% | 7,439 |
| Dec 16, 2024 | $12.06 | $13.28 | $11.79 | $12.14 | -1.78% | 32,346 |
| Dec 9, 2024 | $12.27 | $12.60 | $11.78 | $12.36 | +0.83% | 35,444 |
| Dec 2, 2024 | $12.44 | $12.99 | $11.68 | $12.26 | +0.28% | 22,603 |
| Nov 25, 2024 | $12.43 | $12.53 | $12.17 | $12.22 | -4.12% | 36,103 |
| Nov 18, 2024 | $13.48 | $13.59 | $12.71 | $12.75 | -2.51% | 11,664 |
| Nov 11, 2024 | $13.02 | $13.30 | $12.34 | $13.08 | -1.80% | 36,446 |
| Nov 4, 2024 | $15.14 | $15.72 | $13.12 | $13.32 | -11.37% | 38,793 |
| Oct 28, 2024 | $14.89 | $15.47 | $14.73 | $15.02 | -1.58% | 17,469 |
| Oct 21, 2024 | $14.54 | $15.43 | $14.36 | $15.27 | +6.89% | 30,750 |
| Oct 14, 2024 | $16.66 | $16.66 | $14.25 | $14.28 | -14.91% | 75,637 |
| Oct 7, 2024 | $17.60 | $17.74 | $16.78 | $16.78 | -4.80% | 6,599 |
| Sep 30, 2024 | $17.77 | $19.05 | $17.63 | $17.63 | +0.07% | 3,086 |
| Sep 23, 2024 | $19.52 | $19.52 | $17.39 | $17.62 | -11.26% | 4,577 |
| Sep 16, 2024 | $19.71 | $19.85 | $18.34 | $19.85 | -1.46% | 5,241 |
| Sep 9, 2024 | $20.51 | $21.48 | $19.85 | $20.15 | -8.90% | 5,746 |
| Sep 3, 2024 | $21.85 | $22.44 | $21.13 | $22.12 | +6.98% | 3,149 |
| Aug 26, 2024 | $21.67 | $22.62 | $20.67 | $20.67 | -5.59% | 9,747 |
| Aug 19, 2024 | $22.63 | $23.27 | $21.90 | $21.90 | -5.59% | 1,396 |
| Aug 12, 2024 | $25.46 | $25.57 | $23.19 | $23.19 | -5.94% | 1,125 |
| Aug 5, 2024 | $27.74 | $27.74 | $24.66 | $24.66 | -1.07% | 6,462 |
| Jul 29, 2024 | $21.28 | $25.08 | $20.88 | $24.92 | +17.21% | 5,339 |
| Jul 22, 2024 | $21.74 | $23.18 | $21.17 | $21.26 | -0.15% | 2,579 |
| Jul 15, 2024 | $21.79 | $22.08 | $19.76 | $21.30 | -3.69% | 11,942 |
| Jul 8, 2024 | $21.55 | $22.28 | $21.50 | $22.11 | +1.21% | 14,547 |
| Jul 1, 2024 | $21.11 | $21.85 | $21.02 | $21.85 | +4.38% | 10,173 |
| Jun 24, 2024 | $21.34 | $22.10 | $20.93 | $20.93 | -2.63% | 10,273 |
| Jun 17, 2024 | $22.41 | $22.41 | $21.43 | $21.50 | -4.62% | 7,623 |
| Jun 10, 2024 | $21.12 | $23.15 | $19.66 | $22.54 | +6.58% | 12,438 |
| Jun 3, 2024 | $20.65 | $21.56 | $20.65 | $21.15 | +0.15% | 7,260 |
| May 28, 2024 | $20.82 | $22.76 | $20.82 | $21.12 | +1.39% | 4,609 |
| May 20, 2024 | $19.68 | $21.74 | $19.67 | $20.83 | +5.77% | 2,832 |
| May 13, 2024 | $19.06 | $19.69 | $19.06 | $19.69 | -1.69% | 3,157 |
| May 6, 2024 | $20.19 | $20.77 | $20.02 | $20.03 | -5.53% | 1,882 |
| Apr 29, 2024 | $21.32 | $22.67 | $21.15 | $21.20 | -2.67% | 1,853 |
| Apr 22, 2024 | $21.00 | $21.97 | $20.79 | $21.79 | -0.89% | 3,169 |
| Apr 15, 2024 | $23.65 | $24.64 | $21.61 | $21.98 | -7.08% | 2,305 |
| Apr 8, 2024 | $21.52 | $23.75 | $21.45 | $23.66 | +7.60% | 3,055 |
| Apr 1, 2024 | $20.73 | $22.49 | $20.71 | $21.98 | +8.77% | 2,328 |
| Mar 25, 2024 | $21.65 | $21.93 | $20.21 | $20.21 | -5.68% | 996 |
| Mar 18, 2024 | $24.70 | $24.70 | $21.43 | $21.43 | -12.38% | 15,470 |
| Mar 11, 2024 | $24.06 | $25.08 | $23.56 | $24.46 | +4.90% | 3,593 |
| Mar 4, 2024 | $23.08 | $23.94 | $22.71 | $23.31 | +0.20% | 1,502 |
| Feb 26, 2024 | $23.64 | $23.64 | $22.88 | $23.27 | -0.72% | 916 |
| Feb 20, 2024 | $24.40 | $24.40 | $23.27 | $23.44 | -4.80% | 326 |
| Feb 12, 2024 | $24.89 | $25.95 | $24.22 | $24.62 | -2.70% | 1,427 |
| Feb 5, 2024 | $27.35 | $27.53 | $25.30 | $25.30 | -4.33% | 3,554 |
| Jan 29, 2024 | $25.65 | $27.08 | $25.65 | $26.45 | +3.72% | 4,831 |
| Jan 22, 2024 | $27.70 | $28.01 | $25.12 | $25.50 | -10.36% | 3,072 |
| Jan 16, 2024 | $29.39 | $30.90 | $28.36 | $28.44 | +3.01% | 7,138 |
| Jan 8, 2024 | $25.95 | $27.61 | $25.11 | $27.61 | +7.48% | 6,113 |
| Jan 2, 2024 | $25.44 | $27.38 | $25.36 | $25.69 | +3.00% | 3,880 |
| Dec 26, 2023 | $24.48 | $24.94 | $24.37 | $24.94 | +1.81% | 5,952 |
| Dec 18, 2023 | $24.45 | $25.81 | $23.98 | $24.50 | +1.94% | 2,534 |
| Dec 11, 2023 | $26.65 | $26.65 | $24.03 | $24.03 | -10.52% | 1,311 |
| Dec 4, 2023 | $28.65 | $29.27 | $26.86 | $26.86 | -7.04% | 2,746 |
| Nov 27, 2023 | $33.20 | $33.20 | $28.89 | $28.89 | -10.50% | 1,483 |
| Nov 20, 2023 | $32.41 | $33.22 | $32.06 | $32.28 | -3.25% | 1,164 |
| Nov 13, 2023 | $37.58 | $37.58 | $33.36 | $33.36 | -12.42% | 1,037 |
| Nov 6, 2023 | $39.22 | $39.24 | $37.76 | $38.09 | +0.05% | 1,580 |
| Oct 30, 2023 | $45.00 | $45.17 | $37.76 | $38.08 | -17.99% | 6,997 |
| Oct 23, 2023 | $42.15 | $46.49 | $41.34 | $46.43 | +8.07% | 8,583 |
| Oct 16, 2023 | $37.89 | $42.96 | $37.69 | $42.96 | +9.31% | 6,492 |
| Oct 9, 2023 | $37.20 | $39.38 | $35.70 | $39.30 | +7.74% | 4,199 |
| Oct 2, 2023 | $36.52 | $38.28 | $35.94 | $36.48 | +2.87% | 3,789 |
| Sep 25, 2023 | $34.86 | $35.92 | $34.17 | $35.46 | +2.21% | 3,908 |
| Sep 18, 2023 | $32.13 | $34.70 | $32.00 | $34.70 | +11.84% | 1,164 |
| Sep 11, 2023 | $30.25 | $31.89 | $30.25 | $31.02 | +3.22% | 1,822 |
| Sep 5, 2023 | $28.05 | $30.18 | $27.89 | $30.06 | +16.22% | 2,174 |
| Aug 28, 2023 | $26.83 | $26.83 | $25.59 | $25.86 | -5.60% | 2,391 |
| Aug 21, 2023 | $26.55 | $28.41 | $26.40 | $27.40 | +3.12% | 2,362 |
| Aug 14, 2023 | $24.08 | $26.57 | $24.03 | $26.57 | +10.26% | 60,826 |
| Aug 7, 2023 | $23.57 | $24.09 | $23.05 | $24.09 | -0.78% | 48,857 |
| Jul 31, 2023 | $21.95 | $24.28 | $21.95 | $24.28 | +10.33% | 5,605 |
| Jul 24, 2023 | $21.45 | $23.15 | $21.10 | $22.01 | +4.96% | 52,990 |
| Jul 17, 2023 | $21.69 | $21.89 | $20.65 | $20.97 | -3.98% | 55,502 |
| Jul 10, 2023 | $21.66 | $21.87 | $19.95 | $21.84 | +0.83% | 52,544 |
| Jul 3, 2023 | $22.00 | $22.49 | $21.24 | $21.66 | -0.81% | 17,312 |
| Jun 26, 2023 | $25.01 | $25.01 | $21.84 | $21.84 | -12.70% | 67,852 |
| Jun 21, 2023 | $25.33 | $25.33 | $24.86 | $25.01 | – | 200 |
Seasonality
JETD return in each calendar month over the last 4 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -3.6% | -7.2% | 20.3% | -5.7% | -22.7% | -10.4% | -0.4% | 6.1% | 12.2% | 0.7% | -20.5% | -13.3% |
| Months up | 1 of 3 | 1 of 3 | 2 of 3 | 1 of 3 | 0 of 3 | 0 of 3 | 3 of 4 | 2 of 4 | 3 of 4 | 2 of 4 | 0 of 3 | 0 of 3 |
| 2026 | -11.1% | -16.3% | 39.4% | -14.8% | -31.4% | -23.2% | 7.1% | 27.0% | 14.1% | 2.0% | ||
| 2025 | -8.3% | 10.2% | 33.2% | -12.6% | -31.5% | -7.2% | -9.7% | -18.4% | 11.9% | -8.6% | -11.9% | -19.2% |
| 2024 | 8.6% | -15.5% | -11.7% | 10.2% | -5.2% | -0.9% | 0.5% | -1.7% | -14.4% | -12.5% | -21.0% | -1.5% |
| 2023 | 0.7% | 17.6% | 37.1% | 22.0% | -28.7% | -19.1% |