Bank of Montreal (JETD) stock
JETDNYSECommercial Banks, NECFiscal year ends October 31Also trades as AIQD, AIQU, BERZ, BMO, BNKD, BNKU, BRZD, BRZL, BULZ, CARD, CARU, DULL, FLYD, FLYU, FNGD, FNGO, FNGS, FNGU, GDXD, GDXU, HYGD, HYGU, JETU, JPND, JPNU, LQDD, LQDU, MNGU, NRGD, NRGU, OILD, OILU, SHNY, SMHD, SMHU, SPYU, TAWN, TPEI, WTID, WTIU, XLCD, XLCU, XLPD, XLPU
$3.56+0.13 (+3.64%)
Close on Oct 30, 2026Market cap $121.32BP/E 19.5Yield –
Price history
Bank of Montreal share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$3.56
+3.64% on the day
52-week range
$1.93 – $7.46
-52.3% from the high
Change over 52 weeks
-48.6%
From $6.92 on Oct 30, 2025
Average volume
83,975
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $3.52 | $3.63 | $3.43 | $3.56 | +3.64% | 55,548 |
| Oct 29, 2026 | $3.56 | $3.56 | $3.41 | $3.44 | -7.16% | 17,701 |
| Oct 28, 2026 | $3.69 | $3.77 | $3.65 | $3.70 | -0.54% | 171,981 |
| Oct 27, 2026 | $3.85 | $3.85 | $3.68 | $3.72 | -3.88% | 261,868 |
| Oct 26, 2026 | $4.00 | $4.00 | $3.85 | $3.87 | -3.73% | 26,209 |
| Oct 23, 2026 | $3.99 | $4.19 | $3.99 | $4.02 | +6.29% | 114,245 |
| Oct 22, 2026 | $3.83 | $3.87 | $3.74 | $3.78 | -0.73% | 18,456 |
| Oct 21, 2026 | $3.88 | $3.88 | $3.67 | $3.81 | -1.04% | 73,871 |
| Oct 20, 2026 | $3.91 | $3.91 | $3.62 | $3.85 | -2.28% | 119,544 |
| Oct 19, 2026 | $3.81 | $3.94 | $3.79 | $3.94 | +2.20% | 24,100 |
| Oct 16, 2026 | $3.66 | $3.87 | $3.58 | $3.86 | +3.07% | 88,166 |
| Oct 15, 2026 | $3.96 | $4.03 | $3.74 | $3.74 | -5.79% | 71,848 |
| Oct 14, 2026 | $3.92 | $4.06 | $3.90 | $3.97 | +4.75% | 64,268 |
| Oct 13, 2026 | $3.67 | $3.88 | $3.67 | $3.79 | +3.05% | 23,866 |
| Oct 12, 2026 | $3.60 | $3.68 | $3.58 | $3.68 | +3.31% | 17,580 |
| Oct 9, 2026 | $3.64 | $3.72 | $3.56 | $3.56 | -1.11% | 27,531 |
| Oct 8, 2026 | $3.70 | $3.73 | $3.60 | $3.60 | -0.50% | 16,829 |
| Oct 7, 2026 | $3.54 | $3.63 | $3.54 | $3.62 | +3.76% | 26,609 |
| Oct 6, 2026 | $3.47 | $3.50 | $3.40 | $3.49 | -0.79% | 7,650 |
| Oct 5, 2026 | $3.46 | $3.52 | $3.46 | $3.52 | +2.17% | 15,021 |
| Oct 2, 2026 | $3.40 | $3.48 | $3.40 | $3.44 | -0.28% | 41,776 |
| Oct 1, 2026 | $3.47 | $3.54 | $3.45 | $3.45 | -1.15% | 48,298 |
| Sep 30, 2026 | $3.38 | $3.50 | $3.38 | $3.49 | +3.87% | 67,105 |
| Sep 29, 2026 | $3.34 | $3.43 | $3.34 | $3.36 | -1.40% | 51,397 |
| Sep 28, 2026 | $3.46 | $3.48 | $3.35 | $3.41 | +5.82% | 100,064 |
| Sep 25, 2026 | $3.35 | $3.39 | $3.19 | $3.22 | -5.60% | 51,846 |
| Sep 24, 2026 | $3.40 | $3.49 | $3.30 | $3.41 | +2.59% | 16,796 |
| Sep 23, 2026 | $3.29 | $3.33 | $3.23 | $3.33 | +3.57% | 12,134 |
| Sep 22, 2026 | $3.08 | $3.29 | $3.07 | $3.21 | +0.32% | 55,737 |
| Sep 21, 2026 | $3.26 | $3.34 | $3.20 | $3.20 | -4.09% | 58,164 |
| Sep 18, 2026 | $3.39 | $3.40 | $3.33 | $3.34 | +0.20% | 38,932 |
| Sep 17, 2026 | $3.21 | $3.34 | $3.21 | $3.33 | -2.03% | 48,829 |
| Sep 16, 2026 | $3.35 | $3.48 | $3.20 | $3.40 | +0.56% | 226,465 |
| Sep 15, 2026 | $3.23 | $3.42 | $3.23 | $3.38 | +4.00% | 194,274 |
| Sep 14, 2026 | $3.44 | $3.44 | $3.22 | $3.25 | -0.31% | 78,915 |
| Sep 11, 2026 | $3.29 | $3.31 | $3.21 | $3.26 | -2.98% | 87,581 |
| Sep 10, 2026 | $3.38 | $3.42 | $3.29 | $3.36 | +1.20% | 91,165 |
| Sep 9, 2026 | $3.28 | $3.34 | $3.26 | $3.32 | +3.14% | 64,066 |
| Sep 8, 2026 | $3.14 | $3.22 | $3.09 | $3.22 | +7.30% | 61,146 |
| Sep 4, 2026 | $3.06 | $3.06 | $3.00 | $3.00 | -2.75% | 33,259 |
| Sep 3, 2026 | $3.12 | $3.21 | $3.08 | $3.08 | -2.68% | 41,864 |
| Sep 2, 2026 | $3.12 | $3.18 | $3.06 | $3.17 | -0.94% | 59,110 |
| Sep 1, 2026 | $3.09 | $3.20 | $3.04 | $3.20 | +4.58% | 121,223 |
| Aug 31, 2026 | $2.97 | $3.08 | $2.97 | $3.06 | +6.99% | 43,128 |
| Aug 28, 2026 | $2.80 | $2.88 | $2.80 | $2.86 | +1.78% | 9,305 |
| Aug 27, 2026 | $2.78 | $2.82 | $2.75 | $2.81 | +3.69% | 54,852 |
| Aug 26, 2026 | $2.70 | $2.71 | $2.67 | $2.71 | -1.45% | 30,793 |
| Aug 25, 2026 | $2.73 | $2.82 | $2.73 | $2.75 | -3.51% | 70,387 |
| Aug 24, 2026 | $2.75 | $2.87 | $2.75 | $2.85 | +1.79% | 57,289 |
| Aug 21, 2026 | $2.76 | $2.80 | $2.75 | $2.80 | -0.71% | 68,107 |
| Aug 20, 2026 | $2.69 | $2.82 | $2.69 | $2.82 | +7.67% | 39,818 |
| Aug 19, 2026 | $2.50 | $2.62 | $2.50 | $2.62 | +5.18% | 36,302 |
| Aug 18, 2026 | $2.44 | $2.50 | $2.44 | $2.49 | +2.47% | 42,477 |
| Aug 17, 2026 | $2.32 | $2.44 | $2.32 | $2.43 | +5.15% | 120,726 |
| Aug 14, 2026 | $2.29 | $2.33 | $2.29 | $2.31 | +0.48% | 5,574 |
| Aug 13, 2026 | $2.33 | $2.34 | $2.30 | $2.30 | -1.50% | 14,568 |
| Aug 12, 2026 | $2.29 | $2.37 | $2.29 | $2.34 | +0.65% | 61,494 |
| Aug 11, 2026 | $2.28 | $2.33 | $2.24 | $2.32 | +0.42% | 22,796 |
| Aug 10, 2026 | $2.22 | $2.33 | $2.22 | $2.31 | +5.11% | 100,964 |
| Aug 7, 2026 | $2.19 | $2.26 | $2.18 | $2.20 | -0.54% | 26,503 |
| Aug 6, 2026 | $2.09 | $2.21 | $2.07 | $2.21 | +8.87% | 112,423 |
| Aug 5, 2026 | $2.02 | $2.04 | $1.93 | $2.03 | -2.40% | 103,325 |
| Aug 4, 2026 | $2.07 | $2.12 | $2.07 | $2.08 | -4.15% | 103,174 |
| Aug 3, 2026 | $2.22 | $2.25 | $2.16 | $2.17 | -9.96% | 82,172 |
| Jul 31, 2026 | $2.36 | $2.44 | $2.36 | $2.41 | +1.69% | 30,427 |
| Jul 30, 2026 | $2.43 | $2.54 | $2.36 | $2.37 | -5.20% | 40,740 |
| Jul 29, 2026 | $2.36 | $2.51 | $2.36 | $2.50 | +9.65% | 82,741 |
| Jul 28, 2026 | $2.41 | $2.41 | $2.27 | $2.28 | -4.35% | 101,655 |
| Jul 27, 2026 | $2.35 | $2.45 | $2.32 | $2.38 | -4.27% | 69,966 |
| Jul 24, 2026 | $2.55 | $2.59 | $2.41 | $2.49 | -5.32% | 247,853 |
| Jul 23, 2026 | $2.72 | $2.72 | $2.59 | $2.63 | +0.84% | 34,382 |
| Jul 22, 2026 | $2.60 | $2.63 | $2.56 | $2.61 | +0.31% | 93,941 |
| Jul 21, 2026 | $2.66 | $2.68 | $2.56 | $2.60 | -2.26% | 50,683 |
| Jul 20, 2026 | $2.56 | $2.67 | $2.56 | $2.66 | +2.70% | 122,276 |
| Jul 17, 2026 | $2.57 | $2.60 | $2.47 | $2.59 | +4.02% | 136,092 |
| Jul 16, 2026 | $2.51 | $2.54 | $2.46 | $2.49 | +1.63% | 73,512 |
| Jul 15, 2026 | $2.52 | $2.52 | $2.40 | $2.45 | -2.70% | 43,308 |
| Jul 14, 2026 | $2.47 | $2.52 | $2.43 | $2.52 | +1.33% | 125,349 |
| Jul 13, 2026 | $2.39 | $2.50 | $2.37 | $2.49 | +5.74% | 557,566 |
| Jul 10, 2026 | $2.36 | $2.43 | $2.34 | $2.35 | +1.29% | 102,546 |
| Jul 9, 2026 | $2.38 | $2.38 | $2.25 | $2.32 | -4.05% | 195,163 |
| Jul 8, 2026 | $2.38 | $2.49 | $2.36 | $2.42 | +7.23% | 265,543 |
| Jul 7, 2026 | $2.17 | $2.28 | $2.17 | $2.26 | +5.37% | 124,396 |
| Jul 6, 2026 | $2.15 | $2.16 | $2.08 | $2.14 | -0.47% | 146,179 |
| Jul 2, 2026 | $2.15 | $2.23 | $2.09 | $2.15 | -4.02% | 231,603 |
| Jul 1, 2026 | $2.22 | $2.24 | $2.19 | $2.24 | -0.44% | 71,544 |
| Jun 30, 2026 | $2.25 | $2.28 | $2.22 | $2.25 | 0.00% | 136,193 |
| Jun 29, 2026 | $2.21 | $2.27 | $2.19 | $2.25 | +0.45% | 75,239 |
| Jun 26, 2026 | $2.24 | $2.26 | $2.18 | $2.24 | +0.90% | 218,721 |
| Jun 25, 2026 | $2.25 | $2.26 | $2.10 | $2.22 | -4.72% | 80,941 |
| Jun 24, 2026 | $2.45 | $2.45 | $2.32 | $2.33 | -7.91% | 185,596 |
| Jun 23, 2026 | $2.56 | $2.60 | $2.49 | $2.53 | +1.20% | 43,903 |
| Jun 22, 2026 | $2.52 | $2.52 | $2.45 | $2.50 | -1.50% | 32,259 |
| Jun 18, 2026 | $2.45 | $2.55 | $2.44 | $2.54 | -2.01% | 55,418 |
| Jun 17, 2026 | $2.51 | $2.61 | $2.46 | $2.59 | +1.77% | 158,173 |
| Jun 16, 2026 | $2.51 | $2.55 | $2.46 | $2.55 | -1.74% | 88,452 |
| Jun 15, 2026 | $2.53 | $2.60 | $2.43 | $2.59 | -5.89% | 339,566 |
| Jun 12, 2026 | $2.78 | $2.84 | $2.72 | $2.75 | -3.78% | 90,932 |
| Jun 11, 2026 | $3.51 | $3.51 | $2.85 | $2.86 | -19.21% | 160,270 |
| Jun 10, 2026 | $3.27 | $3.54 | $3.11 | $3.54 | +13.83% | 104,787 |
| Jun 9, 2026 | $3.15 | $3.39 | $3.09 | $3.11 | -8.53% | 69,618 |
| Jun 8, 2026 | $3.32 | $3.40 | $3.30 | $3.40 | +2.41% | 38,438 |
| Jun 5, 2026 | $3.37 | $3.37 | $3.23 | $3.32 | -0.60% | 66,401 |
| Jun 4, 2026 | $3.32 | $3.35 | $3.24 | $3.34 | -3.47% | 101,554 |
| Jun 3, 2026 | $3.28 | $3.46 | $3.27 | $3.46 | +6.89% | 105,213 |
| Jun 2, 2026 | $3.10 | $3.24 | $3.09 | $3.24 | +6.13% | 50,213 |
| Jun 1, 2026 | $3.10 | $3.21 | $3.03 | $3.05 | +4.10% | 65,138 |
| May 29, 2026 | $2.96 | $3.00 | $2.86 | $2.93 | -1.01% | 68,399 |
| May 28, 2026 | $3.10 | $3.12 | $2.96 | $2.96 | -1.99% | 59,741 |
| May 27, 2026 | $3.16 | $3.16 | $2.98 | $3.02 | -6.79% | 126,391 |
| May 26, 2026 | $3.39 | $3.39 | $3.21 | $3.24 | -9.24% | 204,365 |
| May 22, 2026 | $3.58 | $3.64 | $3.48 | $3.57 | -2.72% | 113,814 |
| May 21, 2026 | $3.96 | $3.97 | $3.61 | $3.67 | -4.18% | 213,156 |
| May 20, 2026 | $4.38 | $4.39 | $3.82 | $3.83 | -13.74% | 149,147 |
| May 19, 2026 | $4.31 | $4.52 | $4.31 | $4.44 | +6.35% | 118,548 |
| May 18, 2026 | $4.34 | $4.34 | $4.05 | $4.18 | -2.91% | 105,412 |
| May 15, 2026 | $4.11 | $4.30 | $4.11 | $4.30 | +8.04% | 152,678 |
| May 14, 2026 | $3.90 | $4.05 | $3.88 | $3.98 | -0.25% | 60,298 |
| May 13, 2026 | $3.97 | $4.06 | $3.91 | $3.99 | +1.06% | 111,077 |
| May 12, 2026 | $3.91 | $4.09 | $3.91 | $3.95 | +3.08% | 214,351 |
| May 11, 2026 | $3.80 | $3.86 | $3.78 | $3.83 | +1.06% | 172,341 |
| May 8, 2026 | $3.73 | $3.80 | $3.70 | $3.79 | +1.34% | 396,688 |
| May 7, 2026 | $3.69 | $3.85 | $3.61 | $3.74 | -2.86% | 191,030 |
| May 6, 2026 | $3.98 | $4.03 | $3.79 | $3.85 | -12.10% | 242,402 |
| May 5, 2026 | $4.65 | $4.65 | $4.38 | $4.38 | -7.01% | 124,084 |
| May 4, 2026 | $4.45 | $4.73 | $4.42 | $4.71 | +9.28% | 217,769 |
| May 1, 2026 | $4.32 | $4.36 | $4.11 | $4.31 | +0.94% | 180,338 |
| Apr 30, 2026 | $4.52 | $4.52 | $4.27 | $4.27 | -6.77% | 232,840 |
| Apr 29, 2026 | $4.44 | $4.68 | $4.44 | $4.58 | +4.57% | 118,436 |
| Apr 28, 2026 | $4.45 | $4.58 | $4.35 | $4.38 | +0.69% | 461,908 |
| Apr 27, 2026 | $4.27 | $4.35 | $4.17 | $4.35 | +2.59% | 151,828 |
| Apr 24, 2026 | $4.22 | $4.32 | $4.16 | $4.24 | +0.47% | 311,638 |
| Apr 23, 2026 | $4.35 | $4.45 | $4.10 | $4.22 | -2.09% | 377,629 |
| Apr 22, 2026 | $3.98 | $4.38 | $3.98 | $4.31 | +6.42% | 527,806 |
| Apr 21, 2026 | $3.79 | $4.09 | $3.74 | $4.05 | +8.38% | 198,180 |
| Apr 20, 2026 | $3.73 | $3.77 | $3.64 | $3.74 | +2.95% | 82,289 |
| Apr 17, 2026 | $3.57 | $3.65 | $3.31 | $3.63 | -9.25% | 298,192 |
| Apr 16, 2026 | $3.84 | $4.05 | $3.84 | $4.00 | +2.56% | 235,002 |
| Apr 15, 2026 | $3.79 | $3.96 | $3.79 | $3.90 | +2.90% | 48,674 |
| Apr 14, 2026 | $4.00 | $4.03 | $3.74 | $3.79 | -9.55% | 175,929 |
| Apr 13, 2026 | $4.32 | $4.40 | $4.14 | $4.19 | +1.45% | 178,384 |
| Apr 10, 2026 | $4.08 | $4.18 | $4.04 | $4.13 | +2.48% | 129,490 |
| Apr 9, 2026 | $4.21 | $4.25 | $3.94 | $4.03 | -1.95% | 165,244 |
| Apr 8, 2026 | $3.95 | $4.18 | $3.72 | $4.11 | -16.12% | 562,757 |
| Apr 7, 2026 | $4.90 | $5.07 | $4.87 | $4.90 | +2.51% | 282,182 |
| Apr 6, 2026 | $4.88 | $4.94 | $4.72 | $4.78 | -1.44% | 190,335 |
| Apr 2, 2026 | $5.05 | $5.18 | $4.75 | $4.85 | +3.63% | 229,144 |
| Apr 1, 2026 | $4.84 | $4.84 | $4.55 | $4.68 | -6.59% | 239,141 |
| Mar 31, 2026 | $5.53 | $5.56 | $4.97 | $5.01 | -12.41% | 580,957 |
| Mar 30, 2026 | $5.42 | $5.83 | $5.42 | $5.72 | +4.57% | 223,832 |
| Mar 27, 2026 | $5.17 | $5.53 | $5.16 | $5.47 | +7.68% | 258,326 |
| Mar 26, 2026 | $4.96 | $5.11 | $4.85 | $5.08 | +5.39% | 348,347 |
| Mar 25, 2026 | $4.73 | $4.86 | $4.64 | $4.82 | -3.41% | 101,535 |
| Mar 24, 2026 | $5.18 | $5.28 | $4.89 | $4.99 | +0.40% | 138,044 |
| Mar 23, 2026 | $4.79 | $4.97 | $4.66 | $4.97 | -6.21% | 299,236 |
| Mar 20, 2026 | $4.90 | $5.39 | $4.86 | $5.30 | +6.83% | 205,978 |
| Mar 19, 2026 | $5.12 | $5.25 | $4.87 | $4.96 | +0.61% | 308,825 |
| Mar 18, 2026 | $4.80 | $4.93 | $4.71 | $4.93 | +4.00% | 129,441 |
| Mar 17, 2026 | $4.67 | $4.87 | $4.58 | $4.74 | -2.46% | 170,078 |
| Mar 16, 2026 | $5.03 | $5.09 | $4.78 | $4.86 | -4.71% | 188,564 |
| Mar 13, 2026 | $5.03 | $5.19 | $4.86 | $5.10 | -0.78% | 296,682 |
| Mar 12, 2026 | $4.85 | $5.14 | $4.84 | $5.14 | +11.26% | 551,944 |
| Mar 11, 2026 | $4.53 | $4.67 | $4.53 | $4.62 | +1.81% | 120,819 |
| Mar 10, 2026 | $4.49 | $4.54 | $4.20 | $4.54 | +3.14% | 163,989 |
| Mar 9, 2026 | $4.68 | $5.03 | $4.39 | $4.40 | -2.00% | 634,062 |
| Mar 6, 2026 | $4.53 | $4.66 | $4.48 | $4.49 | +5.40% | 288,723 |
| Mar 5, 2026 | $3.97 | $4.41 | $3.94 | $4.26 | +11.52% | 202,630 |
| Mar 4, 2026 | $3.74 | $3.85 | $3.70 | $3.82 | +0.02% | 143,430 |
| Mar 3, 2026 | $3.89 | $4.07 | $3.68 | $3.82 | +4.78% | 211,409 |
| Mar 2, 2026 | $3.79 | $3.85 | $3.65 | $3.65 | +1.45% | 140,420 |
| Feb 27, 2026 | $3.53 | $3.65 | $3.53 | $3.59 | +6.32% | 51,228 |
| Feb 26, 2026 | $3.43 | $3.48 | $3.35 | $3.38 | -4.54% | 54,769 |
| Feb 25, 2026 | $3.49 | $3.64 | $3.49 | $3.54 | +1.47% | 24,894 |
| Feb 24, 2026 | $3.64 | $3.64 | $3.45 | $3.49 | -3.88% | 88,454 |
| Feb 23, 2026 | $3.41 | $3.65 | $3.41 | $3.63 | +6.76% | 387,288 |
| Feb 20, 2026 | $3.55 | $3.55 | $3.38 | $3.40 | -3.48% | 22,915 |
| Feb 19, 2026 | $3.38 | $3.55 | $3.38 | $3.52 | +6.60% | 150,816 |
| Feb 18, 2026 | $3.48 | $3.48 | $3.29 | $3.31 | +0.76% | 100,181 |
| Feb 17, 2026 | $3.54 | $3.62 | $3.28 | $3.28 | -7.61% | 87,191 |
| Feb 13, 2026 | $3.56 | $3.59 | $3.50 | $3.55 | -0.84% | 28,272 |
| Feb 12, 2026 | $3.43 | $3.71 | $3.30 | $3.58 | +2.73% | 43,909 |
| Feb 11, 2026 | $3.23 | $3.52 | $3.20 | $3.49 | +5.77% | 81,285 |
| Feb 10, 2026 | $3.30 | $3.31 | $3.25 | $3.30 | +0.15% | 23,087 |
| Feb 9, 2026 | $3.24 | $3.29 | $3.24 | $3.29 | +1.46% | 18,035 |
| Feb 6, 2026 | $3.65 | $3.65 | $3.23 | $3.24 | -12.60% | 185,587 |
| Feb 5, 2026 | $3.64 | $3.74 | $3.62 | $3.71 | +2.49% | 30,822 |
| Feb 4, 2026 | $3.68 | $3.79 | $3.60 | $3.62 | -2.95% | 101,478 |
| Feb 3, 2026 | $3.92 | $3.92 | $3.68 | $3.73 | -6.63% | 192,899 |
| Feb 2, 2026 | $4.16 | $4.16 | $4.00 | $4.00 | -6.96% | 237,445 |
| Jan 30, 2026 | $4.29 | $4.38 | $4.24 | $4.29 | +1.37% | 14,274 |
| Jan 29, 2026 | $4.29 | $4.38 | $4.23 | $4.24 | -5.87% | 5,647 |
| Jan 28, 2026 | $4.42 | $4.50 | $4.38 | $4.50 | +2.74% | 22,437 |
| Jan 27, 2026 | $4.28 | $4.40 | $4.21 | $4.38 | +1.86% | 35,962 |
| Jan 26, 2026 | $4.23 | $4.31 | $4.23 | $4.30 | +1.68% | 73,019 |
| Jan 23, 2026 | $4.18 | $4.23 | $4.18 | $4.23 | +2.65% | 28,921 |
| Jan 22, 2026 | $4.00 | $4.12 | $3.96 | $4.12 | +1.73% | 26,203 |
| Jan 21, 2026 | $4.05 | $4.15 | $3.95 | $4.05 | -4.71% | 8,791 |
| Jan 20, 2026 | $4.11 | $4.30 | $4.07 | $4.25 | +7.57% | 35,098 |
| Jan 16, 2026 | $3.98 | $3.98 | $3.90 | $3.95 | -0.33% | 38,871 |
| Jan 15, 2026 | $4.13 | $4.13 | $3.96 | $3.96 | -5.50% | 23,715 |
| Jan 14, 2026 | $4.17 | $4.30 | $4.17 | $4.19 | +1.23% | 65,687 |
| Jan 13, 2026 | $4.08 | $4.20 | $3.99 | $4.14 | +1.82% | 35,494 |
| Jan 12, 2026 | $4.17 | $4.19 | $4.07 | $4.07 | 0.00% | 6,865 |
| Jan 9, 2026 | $4.19 | $4.25 | $4.07 | $4.07 | -5.26% | 16,566 |
| Jan 8, 2026 | $4.19 | $4.30 | $4.13 | $4.30 | -0.03% | 8,395 |
| Jan 7, 2026 | $4.13 | $4.30 | $4.10 | $4.30 | +2.90% | 20,076 |
| Jan 6, 2026 | $4.28 | $4.33 | $4.17 | $4.18 | -3.56% | 5,629 |
| Jan 5, 2026 | $4.52 | $4.52 | $4.28 | $4.33 | -5.69% | 9,721 |
| Jan 2, 2026 | $4.87 | $4.87 | $4.59 | $4.59 | -4.95% | 14,966 |
| Dec 31, 2025 | $4.81 | $4.86 | $4.80 | $4.83 | +0.84% | 3,796 |
| Dec 30, 2025 | $4.76 | $4.79 | $4.73 | $4.79 | -0.42% | 12,796 |
| Dec 29, 2025 | $4.70 | $4.86 | $4.70 | $4.81 | +3.66% | 3,115 |
| Dec 26, 2025 | $4.66 | $4.69 | $4.64 | $4.64 | +0.93% | 24,804 |
| Dec 24, 2025 | $4.59 | $4.60 | $4.59 | $4.60 | -1.24% | 1,622 |
| Dec 23, 2025 | $4.59 | $4.66 | $4.57 | $4.66 | +2.76% | 6,664 |
| Dec 22, 2025 | $4.70 | $4.70 | $4.53 | $4.53 | -3.21% | 12,548 |
| Dec 19, 2025 | $4.88 | $4.88 | $4.68 | $4.68 | -4.10% | 7,401 |
| Dec 18, 2025 | $4.80 | $4.92 | $4.80 | $4.88 | -3.17% | 12,386 |
| Dec 17, 2025 | $4.76 | $5.04 | $4.75 | $5.04 | +3.86% | 8,571 |
| Dec 16, 2025 | $4.96 | $4.97 | $4.84 | $4.85 | -2.14% | 6,050 |
| Dec 15, 2025 | $5.04 | $5.04 | $4.95 | $4.96 | -2.46% | 2,909 |
| Dec 12, 2025 | $5.00 | $5.08 | $4.99 | $5.08 | -0.98% | 7,311 |
| Dec 11, 2025 | $5.23 | $5.23 | $5.13 | $5.13 | -2.33% | 3,854 |
| Dec 10, 2025 | $5.43 | $5.49 | $5.20 | $5.26 | -5.45% | 6,821 |
| Dec 9, 2025 | $5.59 | $5.59 | $5.43 | $5.56 | +0.17% | 7,846 |
| Dec 8, 2025 | $5.61 | $5.65 | $5.55 | $5.55 | -1.83% | 10,406 |
| Dec 5, 2025 | $5.78 | $5.78 | $5.59 | $5.65 | -1.19% | 11,185 |
| Dec 4, 2025 | $5.78 | $5.78 | $5.64 | $5.72 | +1.23% | 3,696 |
| Dec 3, 2025 | $5.76 | $5.78 | $5.65 | $5.65 | -3.77% | 4,263 |
| Dec 2, 2025 | $6.09 | $6.09 | $5.81 | $5.87 | -6.35% | 35,115 |
| Dec 1, 2025 | $6.24 | $6.29 | $6.19 | $6.27 | +4.98% | 3,362 |
| Nov 28, 2025 | $6.11 | $6.11 | $5.97 | $5.98 | -1.25% | 4,962 |
| Nov 26, 2025 | $6.28 | $6.28 | $6.01 | $6.05 | -5.08% | 5,164 |
| Nov 25, 2025 | $6.80 | $6.80 | $6.38 | $6.38 | -5.42% | 12,736 |
| Nov 24, 2025 | $7.04 | $7.04 | $6.74 | $6.74 | -4.32% | 4,225 |
| Nov 21, 2025 | $7.36 | $7.36 | $6.77 | $7.05 | -5.62% | 8,329 |
| Nov 20, 2025 | $6.89 | $7.46 | $6.72 | $7.46 | +4.18% | 14,299 |
| Nov 19, 2025 | $7.02 | $7.17 | $6.99 | $7.17 | +1.78% | 3,609 |
| Nov 18, 2025 | $7.07 | $7.25 | $6.91 | $7.04 | +0.01% | 6,886 |
| Nov 17, 2025 | $6.74 | $7.16 | $6.67 | $7.04 | +7.29% | 17,884 |
| Nov 14, 2025 | $6.64 | $6.69 | $6.49 | $6.56 | +1.72% | 11,804 |
| Nov 13, 2025 | $6.20 | $6.50 | $6.20 | $6.45 | +4.09% | 10,277 |
| Nov 12, 2025 | $6.41 | $6.42 | $6.12 | $6.20 | -4.84% | 9,650 |
| Nov 11, 2025 | $6.56 | $6.75 | $6.47 | $6.51 | -0.86% | 6,275 |
| Nov 10, 2025 | $6.31 | $6.67 | $6.28 | $6.57 | +0.59% | 12,030 |
| Nov 7, 2025 | $6.97 | $7.06 | $6.38 | $6.53 | -3.18% | 77,157 |
| Nov 6, 2025 | $6.81 | $6.92 | $6.57 | $6.74 | +1.43% | 46,295 |
| Nov 5, 2025 | $7.17 | $7.18 | $6.53 | $6.65 | -7.64% | 24,093 |
| Nov 4, 2025 | $6.98 | $7.24 | $6.87 | $7.20 | +8.17% | 18,501 |
| Nov 3, 2025 | $6.79 | $6.79 | $6.61 | $6.66 | -1.85% | 3,177 |
| Oct 31, 2025 | $6.90 | $6.90 | $6.69 | $6.78 | -2.00% | 766 |
| Oct 30, 2025 | $6.70 | $7.04 | $6.63 | $6.92 | +4.76% | 2,676 |
| Oct 29, 2025 | $6.59 | $6.68 | $6.51 | $6.61 | +1.33% | 7,624 |
| Oct 28, 2025 | $6.10 | $6.52 | $6.10 | $6.52 | +2.68% | 38,262 |
| Oct 27, 2025 | $6.28 | $6.42 | $6.28 | $6.35 | -1.40% | 14,968 |
| Oct 24, 2025 | $6.53 | $6.53 | $6.33 | $6.44 | -3.90% | 11,772 |
| Oct 23, 2025 | $6.67 | $6.89 | $6.58 | $6.70 | -2.88% | 17,089 |
| Oct 22, 2025 | $6.59 | $6.90 | $6.55 | $6.90 | +4.55% | 31,657 |
| Oct 21, 2025 | $6.63 | $6.66 | $6.50 | $6.60 | -3.44% | 18,964 |
| Oct 20, 2025 | $6.97 | $6.97 | $6.78 | $6.84 | – | 15,713 |
Seasonality
JETD return in each calendar month over the last 4 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -3.6% | -7.2% | 20.3% | -5.7% | -22.7% | -10.4% | -0.4% | 6.1% | 12.2% | 0.7% | -20.5% | -13.3% |
| Months up | 1 of 3 | 1 of 3 | 2 of 3 | 1 of 3 | 0 of 3 | 0 of 3 | 3 of 4 | 2 of 4 | 3 of 4 | 2 of 4 | 0 of 3 | 0 of 3 |
| 2026 | -11.1% | -16.3% | 39.4% | -14.8% | -31.4% | -23.2% | 7.1% | 27.0% | 14.1% | 2.0% | ||
| 2025 | -8.3% | 10.2% | 33.2% | -12.6% | -31.5% | -7.2% | -9.7% | -18.4% | 11.9% | -8.6% | -11.9% | -19.2% |
| 2024 | 8.6% | -15.5% | -11.7% | 10.2% | -5.2% | -0.9% | 0.5% | -1.7% | -14.4% | -12.5% | -21.0% | -1.5% |
| 2023 | 0.7% | 17.6% | 37.1% | 22.0% | -28.7% | -19.1% |