Jabil Inc (JBL) stock
JBLNYSEPrinted Circuit BoardsFiscal year ends August 31
Financials through Q3 FY2026, quarter ended May 31, 2026Last filing: 10-K on Oct 23, 2026Score 12/3029% above fair value
$272.72−15.05 (-5.23%)
Close on Oct 30, 2026Market cap $28.58BP/E 34.0Yield –
Price history
Jabil share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$272.72
-5.23% on the day
52-week range
$189.60 – $428.93
-36.4% from the high
Change over 52 weeks
+23.1%
From $221.47 on Oct 30, 2025
Average volume
1.24M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $275.00 | $282.49 | $267.71 | $272.72 | -5.23% | 1,279,308 |
| Oct 29, 2026 | $287.99 | $292.70 | $285.31 | $287.77 | -1.09% | 800,250 |
| Oct 28, 2026 | $291.74 | $292.73 | $285.55 | $290.93 | +2.70% | 1,066,042 |
| Oct 27, 2026 | $282.35 | $285.28 | $279.03 | $283.29 | +2.76% | 895,498 |
| Oct 26, 2026 | $277.08 | $281.67 | $275.07 | $275.68 | +0.62% | 1,366,076 |
| Oct 23, 2026 | $265.13 | $276.22 | $262.01 | $273.97 | +2.45% | 1,789,514 |
| Oct 22, 2026 | $272.75 | $273.75 | $259.44 | $267.41 | -4.83% | 1,533,809 |
| Oct 21, 2026 | $281.50 | $284.14 | $279.16 | $280.99 | +1.37% | 1,125,967 |
| Oct 20, 2026 | $278.57 | $284.33 | $272.17 | $277.18 | -1.73% | 1,078,218 |
| Oct 19, 2026 | $284.91 | $289.61 | $281.07 | $282.06 | +1.37% | 1,134,461 |
| Oct 16, 2026 | $284.57 | $284.57 | $276.68 | $278.25 | -3.10% | 1,191,812 |
| Oct 15, 2026 | $285.05 | $287.37 | $276.58 | $287.14 | -2.30% | 1,710,971 |
| Oct 14, 2026 | $311.39 | $313.31 | $289.61 | $293.91 | -7.53% | 1,485,461 |
| Oct 13, 2026 | $307.66 | $319.60 | $301.02 | $317.86 | +1.87% | 1,264,875 |
| Oct 12, 2026 | $303.67 | $312.27 | $302.10 | $312.01 | +1.87% | 1,107,674 |
| Oct 9, 2026 | $303.00 | $307.31 | $298.00 | $306.28 | +2.38% | 1,280,495 |
| Oct 8, 2026 | $294.81 | $304.15 | $292.96 | $299.16 | -0.10% | 1,338,276 |
| Oct 7, 2026 | $302.18 | $306.16 | $295.50 | $299.47 | -3.14% | 1,420,178 |
| Oct 6, 2026 | $300.32 | $309.25 | $299.00 | $309.19 | +2.74% | 1,222,782 |
| Oct 5, 2026 | $305.27 | $307.90 | $300.36 | $300.94 | -1.14% | 1,045,278 |
| Oct 2, 2026 | $303.70 | $308.84 | $301.36 | $304.41 | +1.54% | 1,378,513 |
| Oct 1, 2026 | $293.90 | $300.05 | $285.46 | $299.79 | +4.51% | 2,457,263 |
| Sep 30, 2026 | $306.00 | $328.00 | $284.39 | $286.86 | -10.03% | 4,929,870 |
| Sep 29, 2026 | $323.35 | $323.90 | $314.65 | $318.84 | -0.03% | 1,595,070 |
| Sep 28, 2026 | $319.97 | $323.00 | $309.57 | $318.93 | +0.69% | 1,752,851 |
| Sep 25, 2026 | $318.88 | $331.58 | $316.09 | $316.74 | +1.95% | 1,334,741 |
| Sep 24, 2026 | $303.50 | $312.40 | $300.00 | $310.69 | +0.63% | 973,059 |
| Sep 23, 2026 | $306.62 | $309.11 | $301.30 | $308.75 | -0.07% | 831,683 |
| Sep 22, 2026 | $302.42 | $309.02 | $300.80 | $308.98 | +1.75% | 1,311,769 |
| Sep 21, 2026 | $303.94 | $306.69 | $295.50 | $303.67 | +1.37% | 1,403,539 |
| Sep 18, 2026 | $299.20 | $302.00 | $295.03 | $299.57 | +1.23% | 3,807,784 |
| Sep 17, 2026 | $305.26 | $307.40 | $295.61 | $295.94 | -0.44% | 908,941 |
| Sep 16, 2026 | $302.62 | $306.93 | $293.60 | $297.24 | +0.40% | 1,042,643 |
| Sep 15, 2026 | $303.08 | $305.00 | $294.60 | $296.05 | -0.89% | 1,039,856 |
| Sep 14, 2026 | $302.47 | $306.00 | $296.94 | $298.72 | -6.09% | 749,779 |
| Sep 11, 2026 | $307.16 | $319.87 | $305.51 | $318.08 | +5.05% | 859,211 |
| Sep 10, 2026 | $307.28 | $309.54 | $302.32 | $302.80 | -2.75% | 754,713 |
| Sep 9, 2026 | $311.11 | $315.29 | $310.81 | $311.37 | -0.31% | 834,975 |
| Sep 8, 2026 | $312.64 | $314.58 | $308.33 | $312.33 | +0.57% | 1,052,567 |
| Sep 4, 2026 | $309.43 | $315.72 | $307.22 | $310.57 | +1.52% | 714,194 |
| Sep 3, 2026 | $298.00 | $306.61 | $292.50 | $305.92 | +2.18% | 1,134,493 |
| Sep 2, 2026 | $299.28 | $302.38 | $292.29 | $299.39 | +0.08% | 872,309 |
| Sep 1, 2026 | $302.07 | $306.08 | $294.69 | $299.14 | -2.00% | 926,433 |
| Aug 31, 2026 | $303.10 | $306.29 | $300.67 | $305.26 | +1.26% | 975,071 |
| Aug 28, 2026 | $312.52 | $315.00 | $301.28 | $301.45 | -3.45% | 1,022,897 |
| Aug 27, 2026 | $314.88 | $315.94 | $306.20 | $312.22 | +0.42% | 918,905 |
| Aug 26, 2026 | $310.48 | $315.15 | $309.94 | $310.91 | +0.72% | 564,216 |
| Aug 25, 2026 | $313.01 | $313.68 | $304.00 | $308.68 | +1.24% | 599,798 |
| Aug 24, 2026 | $309.36 | $310.28 | $300.11 | $304.89 | -2.66% | 1,063,939 |
| Aug 21, 2026 | $320.55 | $321.48 | $311.22 | $313.21 | -1.09% | 753,561 |
| Aug 20, 2026 | $320.17 | $323.79 | $315.48 | $316.65 | -1.90% | 928,267 |
| Aug 19, 2026 | $347.24 | $347.24 | $321.62 | $322.77 | -4.68% | 917,288 |
| Aug 18, 2026 | $359.78 | $362.14 | $337.50 | $338.62 | -8.45% | 1,182,404 |
| Aug 17, 2026 | $365.77 | $372.23 | $364.71 | $369.89 | +1.87% | 707,779 |
| Aug 14, 2026 | $369.69 | $370.38 | $360.51 | $363.10 | -1.96% | 1,049,843 |
| Aug 13, 2026 | $366.00 | $376.97 | $364.41 | $370.36 | +1.15% | 938,344 |
| Aug 12, 2026 | $365.80 | $370.50 | $363.58 | $366.16 | +2.68% | 1,414,662 |
| Aug 11, 2026 | $350.16 | $357.72 | $346.73 | $356.61 | +5.94% | 1,443,292 |
| Aug 10, 2026 | $345.04 | $349.25 | $336.50 | $336.63 | -1.35% | 605,520 |
| Aug 7, 2026 | $347.32 | $351.23 | $338.50 | $341.22 | -1.00% | 1,057,090 |
| Aug 6, 2026 | $336.58 | $351.67 | $334.45 | $344.67 | +1.79% | 1,119,876 |
| Aug 5, 2026 | $337.39 | $346.56 | $337.06 | $338.62 | -0.41% | 1,000,166 |
| Aug 4, 2026 | $329.31 | $345.53 | $327.62 | $340.00 | +6.79% | 1,000,004 |
| Aug 3, 2026 | $304.66 | $321.94 | $301.02 | $318.39 | +1.06% | 938,465 |
| Jul 31, 2026 | $327.12 | $328.40 | $309.30 | $315.05 | +2.12% | 1,266,954 |
| Jul 30, 2026 | $297.95 | $309.14 | $296.57 | $308.52 | +7.45% | 1,243,481 |
| Jul 29, 2026 | $300.18 | $300.18 | $285.80 | $287.14 | -5.22% | 1,566,702 |
| Jul 28, 2026 | $304.97 | $306.36 | $290.00 | $302.95 | -2.74% | 1,259,306 |
| Jul 27, 2026 | $311.42 | $315.12 | $298.35 | $311.49 | -0.35% | 907,660 |
| Jul 24, 2026 | $319.09 | $322.00 | $309.84 | $312.59 | -2.93% | 914,198 |
| Jul 23, 2026 | $314.64 | $325.27 | $313.08 | $322.04 | +1.18% | 860,698 |
| Jul 22, 2026 | $314.16 | $324.29 | $314.16 | $318.29 | -0.20% | 752,834 |
| Jul 21, 2026 | $315.56 | $320.31 | $312.17 | $318.93 | +4.26% | 970,732 |
| Jul 20, 2026 | $304.00 | $309.97 | $303.38 | $305.91 | +1.63% | 886,472 |
| Jul 17, 2026 | $299.93 | $304.88 | $290.43 | $301.01 | -1.97% | 1,692,238 |
| Jul 16, 2026 | $313.75 | $315.63 | $305.25 | $307.06 | -3.80% | 1,079,768 |
| Jul 15, 2026 | $330.00 | $330.05 | $313.73 | $319.18 | -2.34% | 1,022,753 |
| Jul 14, 2026 | $329.92 | $331.75 | $320.46 | $326.82 | +1.51% | 817,958 |
| Jul 13, 2026 | $325.34 | $328.39 | $318.43 | $321.96 | -2.52% | 1,187,003 |
| Jul 10, 2026 | $330.17 | $333.80 | $327.12 | $330.29 | -0.67% | 764,099 |
| Jul 9, 2026 | $335.11 | $342.11 | $332.12 | $332.51 | +2.24% | 1,144,299 |
| Jul 8, 2026 | $317.96 | $326.05 | $313.05 | $325.21 | +1.29% | 1,208,725 |
| Jul 7, 2026 | $329.43 | $329.43 | $310.01 | $321.08 | -5.07% | 1,536,237 |
| Jul 6, 2026 | $341.23 | $351.06 | $335.68 | $338.22 | -0.90% | 1,519,379 |
| Jul 2, 2026 | $372.22 | $374.00 | $338.73 | $341.30 | -9.07% | 1,177,431 |
| Jul 1, 2026 | $377.66 | $379.19 | $367.59 | $375.34 | -2.63% | 1,189,580 |
| Jun 30, 2026 | $374.73 | $386.38 | $373.58 | $385.48 | +3.19% | 1,723,432 |
| Jun 29, 2026 | $359.00 | $373.61 | $350.25 | $373.58 | +4.18% | 1,525,605 |
| Jun 26, 2026 | $364.37 | $369.97 | $356.00 | $358.60 | -4.28% | 3,717,773 |
| Jun 25, 2026 | $378.38 | $383.94 | $370.01 | $374.64 | +0.76% | 1,514,322 |
| Jun 24, 2026 | $370.00 | $386.87 | $365.00 | $371.80 | -0.32% | 2,131,559 |
| Jun 23, 2026 | $361.20 | $373.74 | $359.00 | $372.99 | -1.13% | 2,339,930 |
| Jun 22, 2026 | $376.00 | $379.00 | $362.00 | $377.24 | +1.44% | 1,485,462 |
| Jun 18, 2026 | $388.30 | $390.05 | $366.21 | $371.88 | -0.83% | 2,711,644 |
| Jun 17, 2026 | $412.36 | $428.93 | $374.11 | $374.98 | -0.14% | 2,940,651 |
| Jun 16, 2026 | $387.81 | $389.95 | $374.60 | $375.51 | -2.62% | 1,642,981 |
| Jun 15, 2026 | $398.11 | $398.89 | $383.85 | $385.63 | +0.21% | 1,211,907 |
| Jun 12, 2026 | $379.40 | $386.64 | $374.78 | $384.82 | +2.10% | 978,435 |
| Jun 11, 2026 | $360.00 | $377.57 | $359.28 | $376.89 | +6.96% | 998,354 |
| Jun 10, 2026 | $364.87 | $372.79 | $351.15 | $352.36 | -2.77% | 988,979 |
| Jun 9, 2026 | $374.64 | $376.58 | $341.47 | $362.38 | -0.43% | 1,194,407 |
| Jun 8, 2026 | $362.04 | $366.34 | $353.49 | $363.95 | +3.03% | 895,237 |
| Jun 5, 2026 | $369.32 | $369.32 | $350.21 | $353.24 | -5.51% | 1,011,448 |
| Jun 4, 2026 | $368.58 | $378.74 | $359.54 | $373.82 | -1.38% | 1,035,160 |
| Jun 3, 2026 | $375.75 | $384.70 | $374.00 | $379.04 | +1.58% | 1,293,384 |
| Jun 2, 2026 | $368.21 | $374.17 | $366.43 | $373.16 | +3.66% | 1,647,609 |
| Jun 1, 2026 | $355.00 | $364.63 | $353.75 | $359.97 | -1.26% | 1,454,308 |
| May 29, 2026 | $368.31 | $369.99 | $359.40 | $364.56 | +0.25% | 1,968,138 |
| May 28, 2026 | $370.90 | $371.00 | $359.13 | $363.65 | -2.08% | 626,199 |
| May 27, 2026 | $381.09 | $381.94 | $363.29 | $371.38 | -2.33% | 754,489 |
| May 26, 2026 | $372.71 | $381.38 | $370.97 | $380.25 | +4.36% | 1,240,424 |
| May 22, 2026 | $360.45 | $365.09 | $354.00 | $364.35 | +2.23% | 800,227 |
| May 21, 2026 | $348.00 | $356.59 | $341.47 | $356.41 | +3.26% | 1,023,991 |
| May 20, 2026 | $337.45 | $349.52 | $334.94 | $345.15 | +3.69% | 1,106,569 |
| May 19, 2026 | $334.12 | $336.82 | $321.92 | $332.88 | -1.73% | 1,357,596 |
| May 18, 2026 | $340.29 | $342.86 | $332.52 | $338.73 | -0.32% | 1,445,523 |
| May 15, 2026 | $343.32 | $346.22 | $339.00 | $339.82 | -4.10% | 1,226,091 |
| May 14, 2026 | $356.64 | $361.30 | $346.89 | $354.34 | -0.31% | 986,096 |
| May 13, 2026 | $358.60 | $360.73 | $352.14 | $355.43 | +1.32% | 990,456 |
| May 12, 2026 | $359.99 | $359.99 | $343.99 | $350.80 | -3.95% | 1,435,869 |
| May 11, 2026 | $355.20 | $368.63 | $355.15 | $365.24 | +2.84% | 949,254 |
| May 8, 2026 | $355.83 | $362.31 | $353.33 | $355.15 | +1.59% | 1,300,720 |
| May 7, 2026 | $367.73 | $367.73 | $344.37 | $349.60 | -6.11% | 1,753,465 |
| May 6, 2026 | $354.89 | $372.37 | $351.48 | $372.34 | +10.40% | 2,582,825 |
| May 5, 2026 | $341.77 | $352.67 | $335.15 | $337.26 | -1.04% | 1,849,128 |
| May 4, 2026 | $345.00 | $347.83 | $337.01 | $340.80 | -0.49% | 770,169 |
| May 1, 2026 | $337.00 | $349.62 | $336.98 | $342.47 | +1.48% | 1,258,054 |
| Apr 30, 2026 | $338.49 | $341.05 | $332.27 | $337.49 | +1.09% | 1,836,688 |
| Apr 29, 2026 | $334.09 | $335.00 | $327.40 | $333.86 | +0.92% | 701,796 |
| Apr 28, 2026 | $330.00 | $339.35 | $325.41 | $330.83 | -2.93% | 1,323,497 |
| Apr 27, 2026 | $343.45 | $343.45 | $330.25 | $340.80 | -0.25% | 740,518 |
| Apr 24, 2026 | $342.52 | $346.22 | $340.01 | $341.65 | +0.92% | 1,224,718 |
| Apr 23, 2026 | $337.08 | $344.50 | $332.50 | $338.53 | +0.63% | 1,186,324 |
| Apr 22, 2026 | $334.95 | $336.81 | $328.95 | $336.40 | +0.82% | 945,886 |
| Apr 21, 2026 | $333.45 | $338.48 | $330.81 | $333.68 | +1.03% | 1,028,420 |
| Apr 20, 2026 | $322.61 | $331.82 | $321.34 | $330.28 | +2.67% | 861,308 |
| Apr 17, 2026 | $313.68 | $323.55 | $312.85 | $321.69 | +3.74% | 1,318,045 |
| Apr 16, 2026 | $298.90 | $310.76 | $296.00 | $310.10 | +1.69% | 780,158 |
| Apr 15, 2026 | $304.12 | $306.43 | $298.64 | $304.95 | -0.33% | 1,047,659 |
| Apr 14, 2026 | $307.87 | $310.70 | $303.05 | $305.97 | +0.20% | 958,786 |
| Apr 13, 2026 | $297.74 | $305.95 | $297.74 | $305.37 | +1.96% | 1,011,137 |
| Apr 10, 2026 | $296.90 | $303.74 | $294.61 | $299.50 | +2.21% | 1,155,863 |
| Apr 9, 2026 | $287.14 | $295.22 | $286.88 | $293.02 | +2.05% | 1,017,593 |
| Apr 8, 2026 | $282.00 | $291.44 | $281.71 | $287.14 | +5.24% | 1,210,310 |
| Apr 7, 2026 | $266.05 | $274.00 | $265.95 | $272.85 | +2.01% | 812,205 |
| Apr 6, 2026 | $270.76 | $273.00 | $265.00 | $267.47 | -0.40% | 729,056 |
| Apr 2, 2026 | $266.41 | $275.56 | $261.15 | $268.55 | -1.25% | 795,213 |
| Apr 1, 2026 | $270.00 | $275.58 | $269.64 | $271.96 | +2.38% | 738,380 |
| Mar 31, 2026 | $253.29 | $265.66 | $252.01 | $265.63 | +7.33% | 1,137,727 |
| Mar 30, 2026 | $266.56 | $268.73 | $245.20 | $247.48 | -5.22% | 1,051,604 |
| Mar 27, 2026 | $260.00 | $267.77 | $258.81 | $261.10 | -1.15% | 891,767 |
| Mar 26, 2026 | $277.07 | $278.35 | $263.59 | $264.15 | -6.74% | 1,037,700 |
| Mar 25, 2026 | $279.38 | $283.76 | $274.94 | $283.24 | +2.11% | 1,101,043 |
| Mar 24, 2026 | $264.32 | $278.51 | $263.00 | $277.38 | +4.18% | 1,078,106 |
| Mar 23, 2026 | $257.29 | $268.69 | $254.35 | $266.26 | +4.98% | 1,344,449 |
| Mar 20, 2026 | $265.78 | $269.12 | $250.02 | $253.63 | -4.40% | 2,156,877 |
| Mar 19, 2026 | $253.21 | $267.63 | $253.02 | $265.31 | +2.57% | 1,734,185 |
| Mar 18, 2026 | $247.70 | $262.25 | $239.19 | $258.67 | -1.40% | 2,967,417 |
| Mar 17, 2026 | $258.14 | $262.95 | $254.17 | $262.35 | +1.69% | 1,933,701 |
| Mar 16, 2026 | $254.88 | $260.36 | $253.14 | $258.00 | +2.93% | 1,438,773 |
| Mar 13, 2026 | $254.63 | $254.64 | $248.55 | $250.65 | -0.59% | 951,046 |
| Mar 12, 2026 | $249.43 | $255.25 | $248.76 | $252.14 | -1.30% | 1,313,183 |
| Mar 11, 2026 | $249.69 | $255.62 | $248.91 | $255.46 | +1.72% | 1,052,497 |
| Mar 10, 2026 | $249.13 | $255.35 | $247.40 | $251.15 | +1.49% | 1,131,113 |
| Mar 9, 2026 | $234.96 | $248.02 | $234.96 | $247.46 | +2.64% | 1,429,560 |
| Mar 6, 2026 | $245.00 | $250.22 | $240.33 | $241.09 | -4.41% | 1,123,813 |
| Mar 5, 2026 | $252.32 | $257.47 | $245.75 | $252.21 | -1.16% | 1,450,724 |
| Mar 4, 2026 | $257.52 | $258.00 | $252.86 | $255.18 | +0.37% | 725,758 |
| Mar 3, 2026 | $251.11 | $256.08 | $243.49 | $254.24 | -2.66% | 1,055,108 |
| Mar 2, 2026 | $257.90 | $263.37 | $255.00 | $261.18 | -1.44% | 1,338,483 |
| Feb 27, 2026 | $269.13 | $269.45 | $261.66 | $264.99 | -2.54% | 1,834,343 |
| Feb 26, 2026 | $279.17 | $281.37 | $266.08 | $271.91 | -2.04% | 909,739 |
| Feb 25, 2026 | $268.25 | $281.22 | $267.50 | $277.57 | +4.25% | 1,367,975 |
| Feb 24, 2026 | $264.37 | $272.79 | $262.97 | $266.26 | +1.91% | 690,142 |
| Feb 23, 2026 | $267.59 | $270.13 | $259.82 | $261.28 | -3.62% | 1,218,999 |
| Feb 20, 2026 | $260.43 | $277.87 | $260.43 | $271.09 | +3.30% | 1,663,883 |
| Feb 19, 2026 | $259.16 | $263.56 | $256.79 | $262.44 | +0.73% | 1,457,126 |
| Feb 18, 2026 | $257.08 | $265.00 | $255.38 | $260.54 | +1.22% | 889,437 |
| Feb 17, 2026 | $253.43 | $259.54 | $250.73 | $257.40 | +1.11% | 643,996 |
| Feb 13, 2026 | $252.19 | $257.13 | $248.01 | $254.58 | +1.37% | 1,033,912 |
| Feb 12, 2026 | $263.73 | $269.17 | $250.56 | $251.13 | -3.81% | 1,218,631 |
| Feb 11, 2026 | $264.52 | $268.00 | $259.08 | $261.08 | +0.83% | 856,820 |
| Feb 10, 2026 | $264.40 | $265.33 | $257.27 | $258.93 | -2.64% | 892,180 |
| Feb 9, 2026 | $256.96 | $266.56 | $256.08 | $265.96 | +2.99% | 937,845 |
| Feb 6, 2026 | $251.05 | $260.56 | $251.05 | $258.25 | +6.79% | 1,172,502 |
| Feb 5, 2026 | $232.00 | $241.95 | $231.59 | $241.83 | +2.44% | 796,494 |
| Feb 4, 2026 | $245.11 | $245.50 | $227.29 | $236.06 | -3.90% | 1,690,933 |
| Feb 3, 2026 | $246.72 | $253.00 | $239.80 | $245.63 | +0.99% | 925,101 |
| Feb 2, 2026 | $236.17 | $246.81 | $236.17 | $243.22 | +2.54% | 922,541 |
| Jan 30, 2026 | $241.41 | $245.71 | $235.23 | $237.19 | -2.76% | 818,967 |
| Jan 29, 2026 | $244.91 | $246.28 | $235.51 | $243.92 | +0.12% | 1,100,378 |
| Jan 28, 2026 | $242.90 | $247.13 | $240.50 | $243.62 | +0.55% | 1,016,756 |
| Jan 27, 2026 | $241.88 | $246.47 | $239.00 | $242.28 | +0.19% | 864,648 |
| Jan 26, 2026 | $243.23 | $245.40 | $239.94 | $241.81 | -0.55% | 957,512 |
| Jan 23, 2026 | $243.51 | $247.00 | $237.72 | $243.14 | -0.64% | 927,768 |
| Jan 22, 2026 | $256.83 | $258.05 | $242.12 | $244.70 | -3.34% | 1,124,688 |
| Jan 21, 2026 | $247.91 | $254.54 | $243.98 | $253.15 | +2.59% | 843,622 |
| Jan 20, 2026 | $247.73 | $252.66 | $245.28 | $246.75 | -1.81% | 1,097,425 |
| Jan 16, 2026 | $253.41 | $254.49 | $248.54 | $251.29 | -0.75% | 1,580,922 |
| Jan 15, 2026 | $246.50 | $256.17 | $243.61 | $253.18 | +4.91% | 1,578,270 |
| Jan 14, 2026 | $240.00 | $245.59 | $237.24 | $241.34 | +1.25% | 1,363,957 |
| Jan 13, 2026 | $230.28 | $241.10 | $230.28 | $238.35 | +3.37% | 1,168,153 |
| Jan 12, 2026 | $224.92 | $231.31 | $224.19 | $230.58 | +1.96% | 1,203,850 |
| Jan 9, 2026 | $222.39 | $228.85 | $221.10 | $226.15 | +1.96% | 993,777 |
| Jan 8, 2026 | $223.36 | $225.33 | $215.00 | $221.81 | -1.18% | 1,025,880 |
| Jan 7, 2026 | $222.27 | $226.25 | $219.44 | $224.45 | +0.03% | 834,337 |
| Jan 6, 2026 | $221.00 | $225.89 | $215.62 | $224.38 | +0.42% | 1,293,982 |
| Jan 5, 2026 | $243.90 | $249.00 | $222.01 | $223.44 | -7.05% | 2,099,641 |
| Jan 2, 2026 | $231.29 | $240.66 | $230.77 | $240.39 | +5.42% | 1,018,838 |
| Dec 31, 2025 | $232.69 | $232.74 | $227.74 | $228.02 | -1.53% | 668,270 |
| Dec 30, 2025 | $235.12 | $235.46 | $231.23 | $231.57 | -1.45% | 535,199 |
| Dec 29, 2025 | $234.00 | $236.75 | $233.06 | $234.97 | -0.48% | 648,456 |
| Dec 26, 2025 | $236.29 | $237.00 | $234.00 | $236.11 | +0.69% | 710,209 |
| Dec 24, 2025 | $235.55 | $236.50 | $233.27 | $234.49 | -0.25% | 520,490 |
| Dec 23, 2025 | $227.72 | $235.32 | $226.45 | $235.07 | +2.30% | 1,103,516 |
| Dec 22, 2025 | $228.99 | $231.17 | $225.80 | $229.78 | +1.39% | 942,810 |
| Dec 19, 2025 | $217.55 | $227.84 | $217.55 | $226.62 | +4.41% | 2,546,733 |
| Dec 18, 2025 | $219.22 | $221.09 | $206.76 | $217.04 | +0.34% | 2,246,692 |
| Dec 17, 2025 | $222.50 | $232.85 | $207.00 | $216.30 | +1.76% | 4,280,504 |
| Dec 16, 2025 | $219.89 | $222.27 | $212.44 | $212.56 | -3.91% | 2,123,343 |
| Dec 15, 2025 | $223.65 | $226.05 | $220.61 | $221.21 | -0.52% | 1,803,865 |
| Dec 12, 2025 | $232.71 | $233.50 | $219.13 | $222.37 | -5.07% | 1,725,846 |
| Dec 11, 2025 | $227.95 | $234.32 | $223.31 | $234.25 | +1.86% | 1,090,988 |
| Dec 10, 2025 | $228.43 | $231.45 | $222.81 | $229.97 | +0.82% | 1,291,500 |
| Dec 9, 2025 | $223.10 | $230.35 | $222.37 | $228.09 | +1.18% | 1,127,855 |
| Dec 8, 2025 | $222.72 | $232.06 | $221.47 | $225.42 | +2.44% | 1,356,545 |
| Dec 5, 2025 | $219.89 | $222.30 | $218.38 | $220.06 | +0.61% | 764,912 |
| Dec 4, 2025 | $213.30 | $219.66 | $212.01 | $218.72 | +2.18% | 619,351 |
| Dec 3, 2025 | $212.40 | $215.36 | $209.40 | $214.05 | +0.94% | 1,403,199 |
| Dec 2, 2025 | $210.93 | $214.50 | $209.92 | $212.05 | +0.98% | 1,033,885 |
| Dec 1, 2025 | $208.65 | $213.68 | $207.41 | $209.99 | -0.34% | 1,091,705 |
| Nov 28, 2025 | $209.70 | $211.83 | $206.29 | $210.71 | +1.68% | 460,699 |
| Nov 26, 2025 | $203.78 | $209.92 | $203.50 | $207.23 | +1.59% | 877,497 |
| Nov 25, 2025 | $196.54 | $205.16 | $194.54 | $203.98 | +3.46% | 1,062,944 |
| Nov 24, 2025 | $196.83 | $200.01 | $193.73 | $197.15 | +0.23% | 2,320,791 |
| Nov 21, 2025 | $192.21 | $197.61 | $189.60 | $196.70 | +2.19% | 1,505,636 |
| Nov 20, 2025 | $205.00 | $206.56 | $191.17 | $192.49 | -3.80% | 1,526,613 |
| Nov 19, 2025 | $198.35 | $204.89 | $198.00 | $200.09 | +0.61% | 800,339 |
| Nov 18, 2025 | $197.42 | $201.05 | $195.97 | $198.88 | -0.79% | 940,883 |
| Nov 17, 2025 | $200.77 | $203.18 | $197.62 | $200.46 | -0.70% | 1,226,687 |
| Nov 14, 2025 | $197.67 | $204.39 | $196.40 | $201.87 | +0.02% | 926,785 |
| Nov 13, 2025 | $212.12 | $213.56 | $199.87 | $201.82 | -5.66% | 1,329,790 |
| Nov 12, 2025 | $210.88 | $216.33 | $210.12 | $213.93 | +1.35% | 884,909 |
| Nov 11, 2025 | $216.96 | $217.32 | $210.01 | $211.09 | -3.73% | 819,914 |
| Nov 10, 2025 | $218.74 | $221.98 | $216.33 | $219.26 | +2.60% | 1,019,522 |
| Nov 7, 2025 | $212.41 | $214.76 | $205.93 | $213.71 | -0.63% | 1,075,700 |
| Nov 6, 2025 | $218.56 | $220.55 | $212.65 | $215.06 | -1.42% | 944,694 |
| Nov 5, 2025 | $209.96 | $219.10 | $209.71 | $218.15 | +4.27% | 932,499 |
| Nov 4, 2025 | $214.29 | $216.05 | $208.99 | $209.22 | -5.03% | 1,260,861 |
| Nov 3, 2025 | $222.40 | $224.27 | $217.69 | $220.31 | -0.26% | 1,521,469 |
| Oct 31, 2025 | $223.16 | $229.23 | $219.99 | $220.89 | -0.26% | 1,115,184 |
| Oct 30, 2025 | $220.89 | $228.90 | $219.09 | $221.47 | -0.38% | 911,494 |
| Oct 29, 2025 | $212.71 | $226.83 | $212.23 | $222.32 | +3.64% | 1,540,709 |
| Oct 28, 2025 | $213.20 | $216.09 | $210.46 | $214.52 | +1.56% | 1,275,177 |
| Oct 27, 2025 | $214.60 | $216.20 | $208.65 | $211.23 | -0.57% | 943,573 |
| Oct 24, 2025 | $210.00 | $215.42 | $209.81 | $212.44 | +2.84% | 1,472,966 |
| Oct 23, 2025 | $200.39 | $207.20 | $199.54 | $206.57 | +3.93% | 1,161,138 |
| Oct 22, 2025 | $201.72 | $202.00 | $194.75 | $198.75 | -1.18% | 1,764,053 |
| Oct 21, 2025 | $203.36 | $204.09 | $200.72 | $201.12 | -1.42% | 1,134,701 |
| Oct 20, 2025 | $210.40 | $210.91 | $201.09 | $204.02 | – | 1,181,917 |
Seasonality
JBL return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.5% | 3.0% | 0.5% | 2.7% | 5.1% | 6.5% | 2.1% | -0.5% | 1.8% | 0.0% | 3.9% | 5.3% |
| Months up | 5 of 10 | 7 of 10 | 6 of 10 | 6 of 10 | 9 of 10 | 6 of 10 | 8 of 10 | 5 of 10 | 5 of 10 | 5 of 10 | 6 of 9 | 6 of 9 |
| 2026 | 4.0% | 11.8% | 0.2% | 27.1% | 8.0% | 5.7% | -18.3% | -3.1% | -6.0% | -4.9% | ||
| 2025 | 12.9% | -4.6% | -12.2% | 7.7% | 14.7% | 29.8% | 2.3% | -8.2% | 6.0% | 1.7% | -4.6% | 8.2% |
| 2024 | -1.7% | 15.1% | -7.0% | -12.4% | 1.4% | -8.5% | 3.6% | -2.9% | 9.7% | 2.7% | 10.4% | 5.9% |
| 2023 | 15.3% | 5.7% | 6.2% | -11.4% | 14.7% | 20.6% | 2.5% | 3.5% | 10.9% | -3.2% | -6.0% | 10.5% |
| 2022 | -12.6% | -5.9% | 6.8% | -6.5% | 6.7% | -16.8% | 15.9% | 1.7% | -4.3% | 11.3% | 12.5% | -5.5% |
| 2021 | -2.7% | 4.5% | 20.8% | 0.5% | 7.9% | 3.0% | 2.4% | 3.9% | -5.5% | 2.7% | -2.4% | 20.3% |
| 2020 | -5.9% | -17.4% | -23.3% | 15.7% | 5.5% | 7.2% | 8.7% | -1.8% | 0.3% | -3.3% | 15.6% | 11.3% |
| 2019 | 7.5% | 6.9% | -6.4% | 13.6% | -18.4% | 28.5% | -2.3% | -6.4% | 24.2% | 2.9% | 5.7% | 6.4% |
| 2018 | -3.1% | 6.9% | 6.1% | -7.4% | 6.6% | -2.2% | 1.8% | 5.2% | -8.4% | -8.7% | 1.3% | -0.7% |
| 2017 | 1.3% | 6.7% | 13.4% | 0.3% | 3.4% | -2.4% | 4.5% | 3.1% | -8.9% | -0.9% | 2.3% | -9.0% |