JBG SMITH Properties (JBGS) stock
JBGSNYSEReal Estate Investment TrustsFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 10, 2026Score 7/3030% below fair value
$11.88−0.13 (-1.08%)
Close on Oct 30, 2026Market cap $886.47MP/E –Yield 5.89%
Price history
JBG SMITH Properties share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$11.88
-1.08% on the day
52-week range
$9.93 – $20.18
-41.1% from the high
Change over 52 weeks
-38.8%
From $19.42 on Oct 30, 2025
Average volume
855,638
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $10.00 | $12.12 | $9.93 | $11.88 | +18.33% | 18,839,013 |
| Sep 2026 | $11.97 | $12.12 | $9.95 | $10.04 | -16.68% | 22,865,748 |
| Aug 2026 | $14.19 | $14.29 | $10.77 | $12.05 | -14.23% | 21,061,259 |
| Jul 2026 | $14.71 | $15.68 | $13.99 | $14.05 | -4.23% | 11,154,702 |
| Jun 2026 | $14.50 | $15.47 | $13.71 | $14.67 | 0.00% | 12,036,472 |
| May 2026 | $15.06 | $16.17 | $13.99 | $14.67 | -2.20% | 12,421,764 |
| Apr 2026 | $14.48 | $16.12 | $14.04 | $15.00 | +2.67% | 10,630,157 |
| Mar 2026 | $15.02 | $16.06 | $14.03 | $14.61 | -3.94% | 15,941,266 |
| Feb 2026 | $16.93 | $16.93 | $15.12 | $15.21 | -9.68% | 10,930,557 |
| Jan 2026 | $17.00 | $17.82 | $16.38 | $16.84 | -1.00% | 9,253,280 |
| Dec 2025 | $18.05 | $18.51 | $16.73 | $17.01 | -6.69% | 14,061,508 |
| Nov 2025 | $18.99 | $19.13 | $16.96 | $18.23 | -6.46% | 13,620,790 |
| Oct 2025 | $22.18 | $22.38 | $19.11 | $19.49 | -12.40% | 14,785,461 |
| Sep 2025 | $21.17 | $24.30 | $21.03 | $22.25 | +3.78% | 26,743,469 |
| Aug 2025 | $21.10 | $21.45 | $19.08 | $21.44 | +1.23% | 23,745,301 |
| Jul 2025 | $17.29 | $22.45 | $16.66 | $21.18 | +22.43% | 20,519,706 |
| Jun 2025 | $17.00 | $18.66 | $16.58 | $17.30 | +1.17% | 38,406,769 |
| May 2025 | $13.98 | $17.51 | $13.81 | $17.10 | +22.32% | 32,871,475 |
| Apr 2025 | $16.10 | $16.59 | $13.28 | $13.98 | -13.22% | 23,010,075 |
| Mar 2025 | $15.32 | $16.27 | $14.00 | $16.11 | +5.02% | 28,855,921 |
| Feb 2025 | $15.25 | $16.00 | $14.36 | $15.34 | -1.10% | 15,828,587 |
| Jan 2025 | $15.43 | $15.88 | $14.11 | $15.51 | +0.91% | 9,770,860 |
| Dec 2024 | $17.00 | $17.07 | $14.96 | $15.37 | -10.06% | 13,006,216 |
| Nov 2024 | $17.22 | $17.91 | $14.78 | $17.09 | +0.53% | 12,926,787 |
| Oct 2024 | $17.43 | $18.78 | $16.97 | $17.00 | -2.75% | 8,823,013 |
| Sep 2024 | $17.34 | $18.86 | $17.00 | $17.48 | +0.46% | 15,438,253 |
| Aug 2024 | $16.53 | $17.87 | $15.38 | $17.40 | +6.42% | 16,457,579 |
| Jul 2024 | $15.21 | $17.18 | $15.08 | $16.35 | +7.35% | 17,711,362 |
| Jun 2024 | $14.55 | $15.31 | $14.11 | $15.23 | +5.76% | 21,746,288 |
| May 2024 | $14.90 | $15.48 | $13.65 | $14.40 | -4.06% | 21,532,973 |
| Apr 2024 | $16.03 | $16.19 | $14.50 | $15.01 | -6.48% | 19,260,776 |
| Mar 2024 | $16.59 | $17.67 | $15.54 | $16.05 | -3.20% | 20,263,228 |
| Feb 2024 | $16.00 | $17.43 | $15.57 | $16.58 | +3.62% | 29,018,429 |
| Jan 2024 | $16.97 | $17.46 | $15.94 | $16.00 | -5.94% | 16,486,883 |
| Dec 2023 | $13.73 | $18.17 | $13.61 | $17.01 | +23.98% | 34,328,097 |
| Nov 2023 | $12.83 | $14.48 | $12.63 | $13.72 | +6.60% | 26,266,172 |
| Oct 2023 | $14.39 | $15.06 | $12.75 | $12.87 | -11.00% | 27,387,439 |
| Sep 2023 | $15.89 | $16.10 | $13.61 | $14.46 | -7.78% | 27,455,855 |
| Aug 2023 | $16.69 | $17.10 | $13.94 | $15.68 | -6.28% | 35,187,896 |
| Jul 2023 | $15.04 | $16.93 | $15.03 | $16.73 | +11.24% | 23,963,633 |
| Jun 2023 | $14.16 | $15.80 | $13.51 | $15.04 | +6.21% | 53,905,477 |
| May 2023 | $14.27 | $15.83 | $13.72 | $14.16 | -0.77% | 43,962,822 |
| Apr 2023 | $15.19 | $15.46 | $13.55 | $14.27 | -5.25% | 34,490,443 |
| Mar 2023 | $17.18 | $17.34 | $13.37 | $15.06 | -12.70% | 74,944,233 |
| Feb 2023 | $20.03 | $20.91 | $17.25 | $17.25 | -14.35% | 19,749,017 |
| Jan 2023 | $19.22 | $20.19 | $18.49 | $20.14 | +6.11% | 19,878,773 |
| Dec 2022 | $20.83 | $21.10 | $18.57 | $18.98 | -7.91% | 18,232,233 |
| Nov 2022 | $19.96 | $20.64 | $18.43 | $20.61 | +4.73% | 32,149,151 |
| Oct 2022 | $18.88 | $20.14 | $17.39 | $19.68 | +5.92% | 28,825,682 |
| Sep 2022 | $21.86 | $22.71 | $18.38 | $18.58 | -15.43% | 35,517,545 |
| Aug 2022 | $25.27 | $25.52 | $21.95 | $21.97 | -13.64% | 20,693,732 |
| Jul 2022 | $23.69 | $25.68 | $22.81 | $25.44 | +7.61% | 13,232,589 |
| Jun 2022 | $25.99 | $26.95 | $22.78 | $23.64 | -8.41% | 25,942,632 |
| May 2022 | $26.41 | $27.00 | $23.54 | $25.81 | -2.09% | 23,457,178 |
| Apr 2022 | $29.25 | $29.56 | $26.28 | $26.36 | -9.79% | 10,318,083 |
| Mar 2022 | $26.67 | $30.10 | $26.34 | $29.22 | +9.52% | 20,678,610 |
| Feb 2022 | $27.52 | $28.33 | $25.33 | $26.68 | -2.63% | 15,772,666 |
| Jan 2022 | $28.78 | $31.09 | $25.92 | $27.40 | -4.56% | 18,990,458 |
| Dec 2021 | $28.22 | $29.24 | $27.12 | $28.71 | +3.31% | 18,880,078 |
| Nov 2021 | $28.98 | $30.75 | $27.79 | $27.79 | -3.71% | 12,934,176 |
| Oct 2021 | $29.76 | $30.49 | $28.86 | $28.86 | -2.53% | 11,654,040 |
| Sep 2021 | $30.21 | $30.94 | $29.15 | $29.61 | -1.73% | 15,656,032 |
| Aug 2021 | $32.85 | $33.32 | $29.15 | $30.13 | -7.66% | 11,086,781 |
| Jul 2021 | $31.50 | $34.02 | $31.00 | $32.63 | +3.55% | 17,038,853 |
| Jun 2021 | $32.24 | $34.98 | $31.40 | $31.51 | -2.17% | 16,484,732 |
| May 2021 | $32.88 | $32.88 | $30.71 | $32.21 | -1.23% | 9,875,854 |
| Apr 2021 | $31.89 | $32.94 | $31.61 | $32.61 | +2.58% | 8,104,625 |
| Mar 2021 | $32.25 | $33.86 | $30.27 | $31.79 | +0.13% | 12,623,230 |
| Feb 2021 | $29.98 | $33.30 | $29.53 | $31.75 | +6.33% | 6,259,276 |
| Jan 2021 | $31.30 | $32.30 | $29.68 | $29.86 | -4.51% | 7,198,187 |
| Dec 2020 | $31.20 | $32.83 | $29.57 | $31.27 | +1.72% | 11,290,991 |
| Nov 2020 | $23.66 | $33.57 | $23.17 | $30.74 | +31.65% | 15,374,907 |
| Oct 2020 | $26.76 | $28.10 | $22.63 | $23.35 | -12.68% | 11,117,917 |
| Sep 2020 | $27.50 | $28.40 | $25.31 | $26.74 | -3.36% | 16,569,691 |
| Aug 2020 | $29.15 | $29.35 | $26.69 | $27.67 | -4.62% | 9,232,779 |
| Jul 2020 | $29.62 | $30.54 | $27.81 | $29.01 | -1.89% | 8,407,479 |
| Jun 2020 | $29.89 | $34.24 | $28.18 | $29.57 | -0.54% | 14,656,666 |
| May 2020 | $32.99 | $33.37 | $26.70 | $29.73 | -12.43% | 13,790,650 |
| Apr 2020 | $30.43 | $34.70 | $27.99 | $33.95 | +6.66% | 13,647,295 |
| Mar 2020 | $36.84 | $39.59 | $21.88 | $31.83 | -13.22% | 24,170,677 |
| Feb 2020 | $40.63 | $42.36 | $35.77 | $36.68 | -9.54% | 9,999,858 |
| Jan 2020 | $40.12 | $41.14 | $39.00 | $40.55 | +1.65% | 10,735,288 |
| Dec 2019 | $39.92 | $40.18 | $38.53 | $39.89 | +0.03% | 17,052,246 |
| Nov 2019 | $40.33 | $40.62 | $39.04 | $39.88 | -0.94% | 8,795,717 |
| Oct 2019 | $39.29 | $40.49 | $38.36 | $40.26 | +2.68% | 8,881,378 |
| Sep 2019 | $38.27 | $39.95 | $38.20 | $39.21 | +2.48% | 11,427,511 |
| Aug 2019 | $39.18 | $39.26 | $37.00 | $38.26 | -2.22% | 11,493,393 |
| Jul 2019 | $39.54 | $40.49 | $38.67 | $39.13 | -0.53% | 8,539,860 |
| Jun 2019 | $39.59 | $41.92 | $38.48 | $39.34 | -0.38% | 10,223,730 |
| May 2019 | $42.71 | $42.82 | $38.70 | $39.49 | -7.19% | 11,480,135 |
| Apr 2019 | $41.37 | $43.21 | $40.85 | $42.55 | +2.90% | 20,858,108 |
| Mar 2019 | $40.49 | $41.72 | $39.90 | $41.35 | +2.63% | 12,064,074 |
| Feb 2019 | $38.76 | $41.37 | $37.96 | $40.29 | +4.24% | 8,753,184 |
| Jan 2019 | $34.47 | $38.86 | $33.83 | $38.65 | +11.03% | 12,909,698 |
| Dec 2018 | $40.18 | $40.59 | $33.30 | $34.81 | -13.13% | 13,761,080 |
| Nov 2018 | $37.45 | $40.72 | $37.06 | $40.07 | +6.91% | 19,097,659 |
| Oct 2018 | $36.83 | $37.99 | $35.44 | $37.48 | +1.76% | 14,385,547 |
| Sep 2018 | $37.41 | $37.80 | $35.82 | $36.83 | -1.68% | 15,666,946 |
| Aug 2018 | $36.44 | $37.87 | $36.08 | $37.46 | +2.63% | 11,062,891 |
| Jul 2018 | $36.44 | $37.59 | $34.81 | $36.50 | +0.08% | 7,025,512 |
| Jun 2018 | $36.94 | $38.91 | $36.00 | $36.47 | -1.14% | 14,135,963 |
| May 2018 | $37.02 | $37.94 | $35.24 | $36.89 | +0.05% | 10,188,754 |
| Apr 2018 | $33.72 | $37.14 | $32.68 | $36.87 | +9.37% | 10,323,190 |
| Mar 2018 | $32.59 | $34.89 | $31.55 | $33.71 | +3.25% | 11,287,917 |
| Feb 2018 | $33.73 | $33.73 | $30.86 | $32.65 | -3.26% | 9,927,653 |
| Jan 2018 | $34.79 | $34.88 | $32.95 | $33.75 | -2.82% | 8,528,533 |
| Dec 2017 | $33.39 | $35.64 | $33.29 | $34.73 | +4.26% | 13,231,828 |
| Nov 2017 | $31.28 | $33.44 | $31.04 | $33.31 | +6.73% | 12,060,474 |
| Oct 2017 | $34.15 | $34.38 | $30.79 | $31.21 | -8.77% | 18,842,468 |
| Sep 2017 | $32.87 | $34.29 | $32.08 | $34.21 | +4.52% | 16,004,302 |
| Aug 2017 | $35.48 | $35.50 | $32.70 | $32.73 | -7.75% | 16,770,252 |
| Jul 2017 | $31.00 | $37.75 | $30.01 | $35.48 | – | 45,922,114 |
Seasonality
JBGS return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.1% | -2.8% | -1.4% | -1.2% | -0.1% | 0.2% | 5.1% | -3.8% | -3.5% | -2.1% | 6.1% | 0.2% |
| Months up | 4 of 9 | 3 of 9 | 5 of 9 | 5 of 9 | 2 of 9 | 3 of 9 | 6 of 9 | 3 of 10 | 4 of 10 | 4 of 10 | 6 of 9 | 5 of 9 |
| 2026 | -1.0% | -9.7% | -3.9% | 2.7% | -1.0% | 0.0% | -4.2% | -12.9% | -16.7% | 18.3% | ||
| 2025 | 0.9% | -1.1% | 5.0% | -13.2% | 23.7% | 1.2% | 22.4% | 2.1% | 3.8% | -12.4% | -5.6% | -5.7% |
| 2024 | -5.9% | 4.7% | -3.2% | -6.5% | -2.9% | 5.8% | 7.4% | 7.6% | 0.5% | -2.7% | 1.5% | -9.0% |
| 2023 | 6.1% | -14.3% | -12.7% | -5.2% | -0.8% | 7.8% | 11.2% | -4.8% | -7.8% | -11.0% | 8.3% | 24.0% |
| 2022 | -4.6% | -2.6% | 9.5% | -9.8% | -1.2% | -8.4% | 7.6% | -12.8% | -15.4% | 5.9% | 6.0% | -6.8% |
| 2021 | -4.5% | 6.3% | 0.1% | 2.6% | -0.5% | -2.2% | 3.6% | -7.0% | -1.7% | -2.5% | -3.0% | 4.1% |
| 2020 | 1.7% | -9.5% | -13.2% | 6.7% | -11.8% | -0.5% | -1.9% | -3.9% | -3.4% | -12.7% | 32.7% | 2.5% |
| 2019 | 11.0% | 4.2% | 2.6% | 2.9% | -6.7% | -0.4% | -0.5% | -1.6% | 2.5% | 2.7% | -0.4% | 0.6% |
| 2018 | -2.8% | -3.3% | 3.2% | 9.4% | 0.7% | -1.1% | 0.1% | 3.3% | -1.7% | 1.8% | 7.5% | -12.3% |
| 2017 | -7.8% | 4.5% | -8.8% | 7.5% | 4.9% |