Iveda Solutions, Inc. (IVDAW) stock
IVDAWNasdaqServices-Prepackaged SoftwareFiscal year ends December 31Also trades as IVDA
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 14, 2026Score 7/3078% below fair value
$0.02+0.00 (0.00%)
Close on Oct 30, 2026Market cap $2.72MP/E –Yield –
Price history
Iveda Solutions share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$0.0192
0.00% on the day
52-week range
$0.0101 – $0.23
-91.7% from the high
Change over 52 weeks
-82.5%
From $0.11 on Oct 30, 2025
Average volume
8,977
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | 0.00% | 2,000 |
| Oct 19, 2026 | $0.0161 | $0.0212 | $0.0101 | $0.0192 | +19.25% | 52,616 |
| Oct 12, 2026 | $0.019 | $0.0213 | $0.0155 | $0.0161 | -15.71% | 11,595 |
| Oct 5, 2026 | $0.0212 | $0.0212 | $0.0191 | $0.0191 | -9.91% | 12,420 |
| Sep 28, 2026 | $0.0211 | $0.0212 | $0.0211 | $0.0212 | +0.47% | 4,000 |
| Sep 21, 2026 | $0.025 | $0.0326 | $0.0211 | $0.0211 | -35.47% | 14,648 |
| Sep 14, 2026 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | 0.00% | 14 |
| Sep 8, 2026 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | 0.00% | 79 |
| Aug 31, 2026 | $0.0233 | $0.0327 | $0.0189 | $0.0327 | -8.40% | 6,002 |
| Aug 24, 2026 | $0.0223 | $0.0357 | $0.0222 | $0.0357 | +60.09% | 2,498 |
| Aug 17, 2026 | $0.036 | $0.036 | $0.022 | $0.0223 | -37.88% | 36,550 |
| Aug 10, 2026 | $0.0239 | $0.0375 | $0.0239 | $0.0359 | +62.44% | 114,004 |
| Aug 3, 2026 | $0.025 | $0.0279 | $0.0168 | $0.0221 | -21.07% | 59,245 |
| Jul 27, 2026 | $0.0251 | $0.0281 | $0.0153 | $0.028 | -6.67% | 54,241 |
| Jul 20, 2026 | $0.0342 | $0.0342 | $0.0151 | $0.03 | +29.31% | 42,443 |
| Jul 13, 2026 | $0.0268 | $0.036 | $0.02 | $0.0232 | -41.56% | 43,418 |
| Jul 6, 2026 | $0.0999 | $0.0999 | $0.0234 | $0.0397 | +156.13% | 168,069 |
| Jun 29, 2026 | $0.0262 | $0.05 | $0.0155 | $0.0155 | -49.35% | 129,197 |
| Jun 22, 2026 | $0.058 | $0.0988 | $0.027 | $0.0306 | -44.46% | 103,563 |
| Jun 15, 2026 | $0.13 | $0.23 | $0.0551 | $0.0551 | -60.64% | 101,499 |
| Jun 8, 2026 | $0.0263 | $0.1947 | $0.0263 | $0.14 | +432.32% | 344,232 |
| Jun 1, 2026 | $0.0271 | $0.0328 | $0.0261 | $0.0263 | -17.03% | 39,635 |
| May 26, 2026 | $0.0318 | $0.0363 | $0.0272 | $0.0317 | +17.41% | 3,777 |
| May 18, 2026 | $0.0364 | $0.0364 | $0.027 | $0.027 | -25.82% | 752 |
| May 11, 2026 | $0.061 | $0.061 | $0.0318 | $0.0364 | -40.33% | 24,482 |
| May 4, 2026 | $0.0663 | $0.07 | $0.0261 | $0.061 | -7.99% | 43,085 |
| Apr 27, 2026 | $0.0452 | $0.0743 | $0.045 | $0.0663 | -7.53% | 21,266 |
| Apr 20, 2026 | $0.05 | $0.0743 | $0.0451 | $0.0717 | +19.50% | 8,345 |
| Apr 13, 2026 | $0.0648 | $0.0749 | $0.0315 | $0.06 | +55.04% | 10,108 |
| Apr 6, 2026 | $0.0376 | $0.048 | $0.03 | $0.0387 | +2.93% | 21,187 |
| Mar 30, 2026 | $0.0499 | $0.0499 | $0.0376 | $0.0376 | -24.80% | 15,791 |
| Mar 23, 2026 | $0.0651 | $0.0757 | $0.041 | $0.05 | -37.50% | 8,801 |
| Mar 16, 2026 | $0.1013 | $0.1013 | $0.071 | $0.08 | -21.26% | 19,881 |
| Mar 9, 2026 | $0.102 | $0.102 | $0.1016 | $0.1016 | -0.39% | 321 |
| Mar 2, 2026 | $0.07 | $0.1193 | $0.0651 | $0.102 | -11.30% | 12,359 |
| Feb 23, 2026 | $0.139 | $0.139 | $0.0913 | $0.115 | -17.27% | 5,675 |
| Feb 17, 2026 | $0.0912 | $0.139 | $0.091 | $0.139 | +16.51% | 4,491 |
| Feb 9, 2026 | $0.06 | $0.1786 | $0.06 | $0.1193 | +16.73% | 33,145 |
| Feb 2, 2026 | $0.0977 | $0.1076 | $0.0405 | $0.1022 | -7.01% | 61,575 |
| Jan 26, 2026 | $0.1197 | $0.1197 | $0.098 | $0.1099 | -8.19% | 2,118 |
| Jan 20, 2026 | $0.0851 | $0.1225 | $0.0814 | $0.1197 | -2.76% | 2,450 |
| Jan 12, 2026 | $0.1083 | $0.1787 | $0.08 | $0.1231 | +13.04% | 34,396 |
| Jan 5, 2026 | $0.1164 | $0.1504 | $0.0855 | $0.1089 | -10.74% | 11,446 |
| Dec 29, 2025 | $0.12 | $0.122 | $0.0765 | $0.122 | +1.67% | 1,500 |
| Dec 22, 2025 | $0.13 | $0.13 | $0.0751 | $0.12 | -7.69% | 15,306 |
| Dec 15, 2025 | $0.1701 | $0.1701 | $0.1025 | $0.13 | -31.47% | 23,813 |
| Dec 8, 2025 | $0.1899 | $0.1899 | $0.1202 | $0.1897 | +5.39% | 4,452 |
| Dec 1, 2025 | $0.1998 | $0.1998 | $0.1181 | $0.18 | +25.87% | 65,802 |
| Nov 24, 2025 | $0.15 | $0.1998 | $0.1052 | $0.143 | -20.47% | 33,521 |
| Nov 17, 2025 | $0.09 | $0.1798 | $0.0857 | $0.1798 | +42.93% | 236,301 |
| Nov 10, 2025 | $0.09 | $0.1581 | $0.0762 | $0.1258 | +19.81% | 6,334 |
| Nov 3, 2025 | $0.17 | $0.1701 | $0.084 | $0.105 | -39.97% | 39,003 |
| Oct 27, 2025 | $0.135 | $0.18 | $0.11 | $0.1749 | +17.38% | 9,999 |
| Oct 20, 2025 | $0.1812 | $0.1997 | $0.10 | $0.149 | -18.04% | 60,170 |
| Oct 13, 2025 | $0.1625 | $0.2727 | $0.1381 | $0.1818 | +13.70% | 36,153 |
| Oct 6, 2025 | $0.2372 | $0.25 | $0.148 | $0.1599 | -37.93% | 29,062 |
| Sep 29, 2025 | $0.12 | $0.38 | $0.12 | $0.2576 | +202.70% | 260,719 |
| Sep 22, 2025 | $0.093 | $0.1499 | $0.085 | $0.0851 | -37.61% | 70,687 |
| Sep 15, 2025 | $0.143 | $0.143 | $0.1364 | $0.1364 | -0.07% | 807 |
| Sep 8, 2025 | $0.0924 | $0.1365 | $0.0915 | $0.1365 | +24.20% | 12,844 |
| Sep 2, 2025 | $0.1015 | $0.11 | $0.0918 | $0.1099 | +8.28% | 1,187 |
| Aug 25, 2025 | $0.08 | $0.1015 | $0.078 | $0.1015 | +26.88% | 6,217 |
| Aug 18, 2025 | $0.1038 | $0.113 | $0.0356 | $0.08 | -23.08% | 9,128 |
| Aug 11, 2025 | $0.12 | $0.12 | $0.0775 | $0.104 | -13.33% | 11,140 |
| Aug 4, 2025 | $0.109 | $0.12 | $0.109 | $0.12 | -16.03% | 5,724 |
| Jul 28, 2025 | $0.1427 | $0.1429 | $0.0906 | $0.1429 | +0.14% | 2,768 |
| Jul 21, 2025 | $0.12 | $0.1427 | $0.1101 | $0.1427 | -0.21% | 2,108 |
| Jul 14, 2025 | $0.136 | $0.143 | $0.136 | $0.143 | +5.93% | 10,940 |
| Jul 7, 2025 | $0.1168 | $0.135 | $0.1068 | $0.135 | +22.73% | 17,707 |
| Jun 30, 2025 | $0.13 | $0.13 | $0.06 | $0.11 | -19.71% | 39,088 |
| Jun 23, 2025 | $0.1001 | $0.168 | $0.0901 | $0.137 | +32.62% | 36,049 |
| Jun 16, 2025 | $0.11 | $0.122 | $0.1033 | $0.1033 | +3.20% | 10,961 |
| Jun 9, 2025 | $0.11 | $0.12 | $0.0901 | $0.1001 | -9.00% | 6,133 |
| Jun 2, 2025 | $0.141 | $0.155 | $0.1052 | $0.11 | -21.99% | 10,734 |
| May 26, 2025 | $0.10 | $0.167 | $0.10 | $0.141 | -6.25% | 32,453 |
| May 19, 2025 | $0.15 | $0.167 | $0.08 | $0.1504 | +0.27% | 27,223 |
| May 12, 2025 | $0.15 | $0.167 | $0.147 | $0.15 | +15.38% | 6,690 |
| May 5, 2025 | $0.1498 | $0.1499 | $0.10 | $0.13 | -18.75% | 6,693 |
| Apr 28, 2025 | $0.1201 | $0.162 | $0.1201 | $0.16 | +33.22% | 3,924 |
| Apr 21, 2025 | $0.12 | $0.162 | $0.12 | $0.1201 | +0.08% | 9,898 |
| Apr 14, 2025 | $0.14 | $0.15 | $0.12 | $0.12 | -14.29% | 3,518 |
| Apr 7, 2025 | $0.13 | $0.14 | $0.127 | $0.14 | +40.00% | 4,464 |
| Mar 31, 2025 | $0.1461 | $0.17 | $0.10 | $0.10 | -31.55% | 25,679 |
| Mar 24, 2025 | $0.14 | $0.1788 | $0.1001 | $0.1461 | -5.74% | 21,510 |
| Mar 17, 2025 | $0.1333 | $0.2129 | $0.1311 | $0.155 | -3.43% | 30,443 |
| Mar 10, 2025 | $0.161 | $0.2011 | $0.1231 | $0.1605 | -0.37% | 21,913 |
| Mar 3, 2025 | $0.161 | $0.1611 | $0.1229 | $0.1611 | -2.36% | 3,957 |
| Feb 24, 2025 | $0.153 | $0.294 | $0.136 | $0.165 | +25.76% | 341,113 |
| Feb 18, 2025 | $0.18 | $0.26 | $0.1312 | $0.1312 | -30.03% | 31,169 |
| Feb 10, 2025 | $0.195 | $0.26 | $0.165 | $0.1875 | +9.78% | 27,905 |
| Feb 3, 2025 | $0.17 | $0.2586 | $0.1226 | $0.1708 | -0.41% | 14,202 |
| Jan 27, 2025 | $0.18 | $0.294 | $0.17 | $0.1715 | -4.72% | 12,703 |
| Jan 21, 2025 | $0.17 | $0.2469 | $0.08 | $0.18 | -27.21% | 20,696 |
| Jan 13, 2025 | $0.17 | $0.2473 | $0.0921 | $0.2473 | +76.64% | 21,472 |
| Jan 6, 2025 | $0.2683 | $0.289 | $0.12 | $0.14 | -45.38% | 157,920 |
| Dec 30, 2024 | $0.299 | $0.34 | $0.215 | $0.2563 | -11.19% | 611,488 |
| Dec 23, 2024 | $0.2548 | $0.33 | $0.145 | $0.2886 | +58.57% | 338,784 |
| Dec 16, 2024 | $0.05 | $0.2881 | $0.05 | $0.182 | +350.50% | 403,359 |
| Dec 9, 2024 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | 0.00% | 6 |
| Dec 2, 2024 | $0.0395 | $0.06 | $0.0395 | $0.0404 | +2.28% | 1,915 |
| Nov 25, 2024 | $0.07 | $0.08 | $0.025 | $0.0395 | -43.49% | 24,146 |
| Nov 18, 2024 | $0.0139 | $0.0699 | $0.0139 | $0.0699 | +402.88% | 82,532 |
| Nov 11, 2024 | $0.02 | $0.0201 | $0.0139 | $0.0139 | +6.11% | 8,906 |
| Nov 4, 2024 | $0.0394 | $0.0394 | $0.0131 | $0.0131 | -34.50% | 16,727 |
| Oct 28, 2024 | $0.0138 | $0.0201 | $0.0138 | $0.02 | +44.93% | 2,664 |
| Oct 21, 2024 | $0.0395 | $0.0395 | $0.0138 | $0.0138 | -33.65% | 33,209 |
| Oct 14, 2024 | $0.0304 | $0.0304 | $0.0208 | $0.0208 | -31.58% | 1,000 |
| Oct 7, 2024 | $0.0299 | $0.0397 | $0.0299 | $0.0304 | +63.44% | 63,265 |
| Sep 30, 2024 | $0.0202 | $0.0322 | $0.0114 | $0.0186 | -7.92% | 117,185 |
| Sep 23, 2024 | $0.0222 | $0.04 | $0.0202 | $0.0202 | -9.01% | 5,989 |
| Sep 16, 2024 | $0.0314 | $0.0317 | $0.0222 | $0.0222 | -63.00% | 5,988 |
| Sep 9, 2024 | $0.05 | $0.06 | $0.05 | $0.06 | +20.00% | 3,559 |
| Sep 3, 2024 | $0.06 | $0.09 | $0.02 | $0.05 | -16.67% | 34,003 |
| Aug 26, 2024 | $0.0908 | $0.0908 | $0.06 | $0.06 | -33.92% | 9,297 |
| Aug 19, 2024 | $0.0401 | $0.116 | $0.0401 | $0.0908 | +126.43% | 14,932 |
| Aug 12, 2024 | $0.0358 | $0.0796 | $0.0356 | $0.0401 | -42.71% | 135,962 |
| Aug 5, 2024 | $0.06 | $0.1245 | $0.0368 | $0.07 | -12.28% | 137,102 |
| Jul 29, 2024 | $0.0798 | $0.0798 | $0.0798 | $0.0798 | 0.00% | 37 |
| Jul 22, 2024 | $0.0751 | $0.0799 | $0.0751 | $0.0798 | +6.26% | 5,312 |
| Jul 15, 2024 | $0.0705 | $0.0799 | $0.052 | $0.0751 | +6.52% | 19,406 |
| Jul 8, 2024 | $0.0451 | $0.1161 | $0.0451 | $0.0705 | +56.32% | 19,763 |
| Jul 1, 2024 | $0.045 | $0.0451 | $0.045 | $0.0451 | +0.22% | 1,000 |
| Jun 24, 2024 | $0.07 | $0.07 | $0.045 | $0.045 | -43.75% | 10,200 |
| Jun 17, 2024 | $0.1291 | $0.1291 | $0.08 | $0.08 | -40.70% | 306 |
| Jun 10, 2024 | $0.0501 | $0.1349 | $0.0501 | $0.1349 | +166.60% | 2,931 |
| Jun 3, 2024 | $0.0756 | $0.0756 | $0.05 | $0.0506 | -33.07% | 33,760 |
| May 28, 2024 | $0.10 | $0.10 | $0.0756 | $0.0756 | -24.40% | 245 |
| May 20, 2024 | $0.10 | $0.10 | $0.10 | $0.10 | -33.33% | 11,258 |
| May 13, 2024 | $0.1301 | $0.15 | $0.10 | $0.15 | +15.30% | 2,308 |
| May 6, 2024 | $0.10 | $0.1301 | $0.10 | $0.1301 | +0.08% | 8,643 |
| Apr 29, 2024 | $0.14 | $0.14 | $0.13 | $0.13 | -7.14% | 5,944 |
| Apr 22, 2024 | $0.10 | $0.15 | $0.10 | $0.14 | +40.00% | 4,736 |
| Apr 15, 2024 | $0.147 | $0.22 | $0.10 | $0.10 | +25.00% | 12,207 |
| Apr 8, 2024 | $0.0534 | $0.17 | $0.0449 | $0.08 | +45.72% | 21,169 |
| Apr 1, 2024 | $0.07 | $0.075 | $0.05 | $0.0549 | -21.57% | 2,800 |
| Mar 25, 2024 | $0.07 | $0.08 | $0.051 | $0.07 | -6.67% | 27,188 |
| Mar 18, 2024 | $0.10 | $0.1099 | $0.075 | $0.075 | -25.00% | 38,704 |
| Mar 11, 2024 | $0.14 | $0.14 | $0.10 | $0.10 | -28.57% | 19,554 |
| Mar 4, 2024 | $0.1322 | $0.14 | $0.11 | $0.14 | +5.90% | 8,170 |
| Feb 26, 2024 | $0.2145 | $0.2145 | $0.11 | $0.1322 | -32.21% | 33,093 |
| Feb 20, 2024 | $0.18 | $0.221 | $0.11 | $0.195 | +14.71% | 10,803 |
| Feb 12, 2024 | $0.1419 | $0.17 | $0.1419 | $0.17 | +19.80% | 900 |
| Feb 5, 2024 | $0.1352 | $0.1419 | $0.121 | $0.1419 | +9.15% | 513 |
| Jan 29, 2024 | $0.1559 | $0.1559 | $0.13 | $0.13 | -16.61% | 153 |
| Jan 22, 2024 | $0.1694 | $0.17 | $0.10 | $0.1559 | -12.12% | 4,540 |
| Jan 16, 2024 | $0.14 | $0.24 | $0.14 | $0.1774 | +26.71% | 7,216 |
| Jan 8, 2024 | $0.13 | $0.32 | $0.13 | $0.14 | +7.78% | 4,315 |
| Jan 2, 2024 | $0.1099 | $0.1499 | $0.009 | $0.1299 | +18.20% | 18,900 |
| Dec 26, 2023 | $0.1001 | $0.1099 | $0.1001 | $0.1099 | +9.79% | 195 |
| Dec 18, 2023 | $0.10 | $0.1001 | $0.086 | $0.1001 | +0.10% | 1,301 |
| Dec 11, 2023 | $0.10 | $0.10 | $0.10 | $0.10 | 0.00% | 0 |
| Dec 4, 2023 | $0.10 | $0.10 | $0.10 | $0.10 | 0.00% | 0 |
| Nov 27, 2023 | $0.09 | $0.10 | $0.09 | $0.10 | +11.11% | 5 |
| Nov 20, 2023 | $0.1231 | $0.1231 | $0.09 | $0.09 | -26.89% | 10,800 |
| Nov 13, 2023 | $0.15 | $0.15 | $0.10 | $0.1231 | -17.93% | 6,673 |
| Nov 6, 2023 | $0.15 | $0.15 | $0.15 | $0.15 | 0.00% | – |
| Oct 30, 2023 | $0.15 | $0.15 | $0.15 | $0.15 | 0.00% | 60 |
| Oct 23, 2023 | $0.15 | $0.15 | $0.15 | $0.15 | -28.57% | 441 |
| Oct 16, 2023 | $0.21 | $0.21 | $0.21 | $0.21 | 0.00% | 2 |
| Oct 9, 2023 | $0.0951 | $0.21 | $0.0951 | $0.21 | -4.55% | 842 |
| Oct 2, 2023 | $0.219 | $0.22 | $0.219 | $0.22 | +0.46% | 484 |
| Sep 25, 2023 | $0.2199 | $0.2199 | $0.2015 | $0.219 | -0.41% | 430 |
| Sep 18, 2023 | $0.18 | $0.22 | $0.18 | $0.2199 | +11.34% | 400 |
| Sep 11, 2023 | $0.1975 | $0.1975 | $0.1975 | $0.1975 | 0.00% | 24 |
| Sep 5, 2023 | $0.22 | $0.22 | $0.1888 | $0.1975 | -10.23% | 1,501 |
| Aug 28, 2023 | $0.15 | $0.22 | $0.15 | $0.22 | +46.67% | 310 |
| Aug 21, 2023 | $0.16 | $0.163 | $0.15 | $0.15 | -6.25% | 965 |
| Aug 14, 2023 | $0.1799 | $0.18 | $0.1599 | $0.16 | -11.11% | 11,020 |
| Aug 7, 2023 | $0.20 | $0.20 | $0.1603 | $0.18 | -10.00% | 2,490 |
| Jul 31, 2023 | $0.22 | $0.22 | $0.20 | $0.20 | -9.09% | 2,538 |
| Jul 24, 2023 | $0.201 | $0.22 | $0.201 | $0.22 | +0.14% | 17,113 |
| Jul 17, 2023 | $0.22 | $0.22 | $0.20 | $0.2197 | +13.01% | 35,545 |
| Jul 10, 2023 | $0.1934 | $0.216 | $0.1604 | $0.1944 | -7.43% | 7,779 |
| Jul 3, 2023 | $0.2215 | $0.2634 | $0.21 | $0.21 | -5.19% | 3,940 |
| Jun 26, 2023 | $0.24 | $0.24 | $0.2215 | $0.2215 | +2.98% | 1,346 |
| Jun 20, 2023 | $0.21 | $0.25 | $0.19 | $0.2151 | +13.21% | 30,913 |
| Jun 12, 2023 | $0.19 | $0.23 | $0.19 | $0.19 | -13.68% | 24,032 |
| Jun 5, 2023 | $0.25 | $0.25 | $0.2201 | $0.2201 | -11.96% | 2,541 |
| May 30, 2023 | $0.25 | $0.25 | $0.2001 | $0.25 | 0.00% | 2,172 |
| May 22, 2023 | $0.2581 | $0.2581 | $0.1749 | $0.25 | -3.14% | 2,615 |
| May 15, 2023 | $0.28 | $0.29 | $0.1121 | $0.2581 | -7.82% | 3,857 |
| May 8, 2023 | $0.2185 | $0.28 | $0.16 | $0.28 | -23.08% | 2,892 |
| May 1, 2023 | $0.42 | $0.42 | $0.3597 | $0.364 | -13.33% | 246 |
| Apr 24, 2023 | $0.42 | $0.42 | $0.42 | $0.42 | 0.00% | – |
| Apr 17, 2023 | $0.3069 | $0.4365 | $0.1941 | $0.42 | +11.97% | 9,628 |
| Apr 10, 2023 | $0.3522 | $0.54 | $0.16 | $0.3751 | +6.50% | 16,695 |
| Apr 3, 2023 | $0.351 | $0.44 | $0.351 | $0.3522 | -10.06% | 907 |
| Mar 27, 2023 | $0.4009 | $0.4471 | $0.2366 | $0.3916 | -12.86% | 8,245 |
| Mar 20, 2023 | $0.3919 | $0.57 | $0.26 | $0.4494 | +14.67% | 40,487 |
| Mar 13, 2023 | $0.1651 | $0.72 | $0.16 | $0.3919 | +39.96% | 54,411 |
| Mar 6, 2023 | $0.1061 | $0.28 | $0.1061 | $0.28 | +20.38% | 28,584 |
| Feb 27, 2023 | $0.3001 | $0.3729 | $0.0799 | $0.2326 | -22.47% | 27,228 |
| Feb 21, 2023 | $0.436 | $0.436 | $0.261 | $0.30 | -12.54% | 5,899 |
| Feb 13, 2023 | $0.45 | $0.6109 | $0.2611 | $0.343 | -16.20% | 95,230 |
| Feb 6, 2023 | $0.56 | $0.58 | $0.25 | $0.4093 | -21.86% | 129,897 |
| Jan 30, 2023 | $0.4658 | $0.69 | $0.2521 | $0.5238 | +47.22% | 19,321 |
| Jan 23, 2023 | $0.57 | $0.7601 | $0.2564 | $0.3558 | -49.37% | 16,085 |
| Jan 17, 2023 | $0.3104 | $0.7783 | $0.1881 | $0.7028 | +34.53% | 13,274 |
| Jan 9, 2023 | $0.229 | $0.65 | $0.101 | $0.5224 | +248.27% | 19,856 |
| Jan 3, 2023 | $0.0619 | $0.2465 | $0.0619 | $0.15 | +25.00% | 15,685 |
| Dec 27, 2022 | $0.1798 | $0.2289 | $0.05 | $0.12 | -21.05% | 10,895 |
| Dec 19, 2022 | $0.20 | $0.30 | $0.0422 | $0.152 | -24.00% | 41,886 |
| Dec 12, 2022 | $0.02 | $0.225 | $0.02 | $0.20 | +900.00% | 48,280 |
| Dec 5, 2022 | $0.102 | $0.102 | $0.02 | $0.02 | -80.39% | 5,090 |
| Nov 28, 2022 | $0.175 | $0.175 | $0.011 | $0.102 | -40.00% | 840 |
| Nov 21, 2022 | $0.07 | $0.17 | $0.07 | $0.17 | +142.86% | 4,300 |
| Nov 14, 2022 | $0.125 | $0.125 | $0.066 | $0.07 | -44.00% | 6,401 |
| Nov 7, 2022 | $0.1376 | $0.1401 | $0.125 | $0.125 | -16.67% | 2,260 |
| Oct 31, 2022 | $0.1485 | $0.15 | $0.1485 | $0.15 | +1.01% | 750 |
| Oct 24, 2022 | $0.1485 | $0.1485 | $0.1485 | $0.1485 | 0.00% | – |
| Oct 17, 2022 | $0.1485 | $0.1485 | $0.1485 | $0.1485 | +19.28% | 150 |
| Oct 10, 2022 | $0.1245 | $0.1245 | $0.1245 | $0.1245 | 0.00% | – |
| Oct 3, 2022 | $0.11 | $0.1245 | $0.11 | $0.1245 | -20.19% | 4,341 |
| Sep 26, 2022 | $0.20 | $0.20 | $0.11 | $0.156 | -22.00% | 7,900 |
| Sep 19, 2022 | $0.15 | $0.20 | $0.15 | $0.20 | +33.33% | 100 |
| Sep 12, 2022 | $0.15 | $0.15 | $0.15 | $0.15 | 0.00% | – |
| Sep 6, 2022 | $0.15 | $0.15 | $0.15 | $0.15 | 0.00% | – |
| Aug 29, 2022 | $0.15 | $0.15 | $0.15 | $0.15 | 0.00% | – |
| Aug 22, 2022 | $0.15 | $0.15 | $0.15 | $0.15 | +50.00% | 5,000 |
| Aug 15, 2022 | $0.10 | $0.10 | $0.10 | $0.10 | 0.00% | – |
| Aug 8, 2022 | $0.46 | $0.46 | $0.10 | $0.10 | -66.67% | 36,272 |
| Aug 1, 2022 | $0.30 | $0.30 | $0.30 | $0.30 | 0.00% | – |
| Jul 25, 2022 | $0.30 | $0.30 | $0.30 | $0.30 | 0.00% | – |
| Jul 18, 2022 | $0.2999 | $0.30 | $0.15 | $0.30 | +0.03% | 6,600 |
| Jul 11, 2022 | $0.4599 | $0.4599 | $0.15 | $0.2999 | -34.79% | 23,325 |
| Jul 5, 2022 | $0.4599 | $0.4599 | $0.4599 | $0.4599 | 0.00% | – |
| Jun 27, 2022 | $0.20 | $0.4599 | $0.20 | $0.4599 | +129.95% | 440 |
| Jun 21, 2022 | $0.20 | $0.20 | $0.16 | $0.20 | 0.00% | 5,951 |
| Jun 13, 2022 | $0.25 | $0.25 | $0.1998 | $0.20 | -20.00% | 15,600 |
| Jun 6, 2022 | $0.2444 | $0.3498 | $0.2052 | $0.25 | +28.47% | 7,230 |
| May 31, 2022 | $0.3093 | $0.3499 | $0.153 | $0.1946 | -18.92% | 14,309 |
| May 23, 2022 | $0.27 | $0.35 | $0.20 | $0.24 | -20.03% | 13,443 |
| May 16, 2022 | $0.35 | $0.35 | $0.30 | $0.3001 | -14.26% | 2,701 |
| May 9, 2022 | $0.36 | $0.36 | $0.35 | $0.35 | -2.78% | 15,117 |
| May 2, 2022 | $0.4001 | $0.52 | $0.36 | $0.36 | 0.00% | 16,780 |
| Apr 25, 2022 | $0.64 | $0.64 | $0.35 | $0.36 | -43.75% | 7,745 |
| Apr 18, 2022 | $0.60 | $0.70 | $0.48 | $0.64 | +18.52% | 16,998 |
| Apr 11, 2022 | $0.6601 | $1.44 | $0.35 | $0.54 | -6.94% | 565,645 |
| Apr 4, 2022 | $0.75 | $0.81 | $0.5501 | $0.5803 | -35.52% | 118,724 |
| Apr 1, 2022 | $0.62 | $0.92 | $0.62 | $0.90 | – | 93,888 |
Seasonality
IVDAW return in each calendar month over the last 5 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 59.5% | -9.2% | -16.6% | 33.1% | -32.3% | -17.6% | 25.3% | -17.4% | -16.0% | -0.1% | 15.9% | 102.1% |
| Months up | 2 of 4 | 2 of 4 | 1 of 4 | 4 of 4 | 0 of 5 | 0 of 5 | 4 of 5 | 1 of 5 | 2 of 5 | 1 of 5 | 2 of 4 | 2 of 4 |
| 2026 | -9.9% | 4.6% | -64.3% | 15.8% | -33.4% | -20.8% | 11.6% | 16.8% | -35.5% | -9.0% | ||
| 2025 | -20.3% | -3.8% | -11.5% | 9.5% | -11.9% | -7.8% | 9.9% | -29.0% | 18.2% | 45.8% | -18.2% | -14.7% |
| 2024 | 18.3% | 2.8% | -47.6% | 99.9% | -46.0% | -40.5% | 77.3% | -24.8% | -66.3% | -1.0% | 97.5% | 444.6% |
| 2023 | 250.0% | -40.6% | 57.0% | 7.3% | -40.5% | -11.4% | -0.7% | 0.0% | -0.5% | -31.5% | -33.3% | 9.9% |
| 2022 | -29.8% | -7.7% | 28.6% | -50.0% | 4.0% | -4.8% | 17.8% | -31.4% |