Iron Horse Acquisition II Corp. (IRHOR) stock
IRHORNasdaqServices-Business Services, NECFiscal year ends November 30Also trades as IRHO, IRHOU
Financials through Q3 FY2026, quarter ended Aug 31, 2026Last filing: 10-Q on Oct 9, 2026
$0.14+0.00 (0.00%)
Close on Oct 30, 2026Market cap $63.77MP/E –Yield –
Price history
Iron Horse Acquisition II share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$0.14
0.00% on the day
52-week range
$0.0422 – $0.232
-39.7% from the high
Change over 52 weeks
-22.2%
From $0.18 on Feb 6, 2026
Average volume
16,046
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $0.1001 | $0.1478 | $0.0802 | $0.14 | +5.66% | 7,715 |
| Oct 19, 2026 | $0.1325 | $0.1325 | $0.1325 | $0.1325 | 0.00% | – |
| Oct 12, 2026 | $0.1699 | $0.175 | $0.0422 | $0.1325 | -22.01% | 285,530 |
| Oct 5, 2026 | $0.179 | $0.1979 | $0.1266 | $0.1699 | -5.08% | 385,085 |
| Sep 28, 2026 | $0.1583 | $0.179 | $0.1266 | $0.179 | -0.56% | 33,481 |
| Sep 21, 2026 | $0.1267 | $0.18 | $0.1267 | $0.18 | -2.81% | 3,868 |
| Sep 14, 2026 | $0.16 | $0.20 | $0.1267 | $0.1852 | +10.11% | 70,786 |
| Sep 8, 2026 | $0.1647 | $0.21 | $0.1273 | $0.1682 | +21.09% | 384,570 |
| Aug 31, 2026 | $0.193 | $0.195 | $0.121 | $0.1389 | -20.67% | 35,595 |
| Aug 24, 2026 | $0.1992 | $0.1992 | $0.1511 | $0.1751 | -12.10% | 4,889 |
| Aug 17, 2026 | $0.1808 | $0.1992 | $0.1515 | $0.1992 | +3.70% | 6,926 |
| Aug 10, 2026 | $0.1706 | $0.2009 | $0.1706 | $0.1921 | +12.60% | 28,386 |
| Aug 3, 2026 | $0.1655 | $0.18 | $0.151 | $0.1706 | -10.21% | 6,370 |
| Jul 27, 2026 | $0.18 | $0.1998 | $0.18 | $0.19 | +5.56% | 965 |
| Jul 20, 2026 | $0.18 | $0.18 | $0.162 | $0.18 | 0.00% | 493 |
| Jul 13, 2026 | $0.20 | $0.20 | $0.17 | $0.18 | -5.26% | 5,908 |
| Jul 6, 2026 | $0.1755 | $0.19 | $0.1755 | $0.19 | +8.26% | 142 |
| Jun 29, 2026 | $0.20 | $0.229 | $0.16 | $0.1755 | -23.70% | 166,880 |
| Jun 22, 2026 | $0.23 | $0.232 | $0.181 | $0.23 | +4.07% | 53,278 |
| Jun 15, 2026 | $0.20 | $0.221 | $0.20 | $0.221 | +10.50% | 29,240 |
| Jun 8, 2026 | $0.19 | $0.20 | $0.19 | $0.20 | -4.76% | 2,329 |
| Jun 1, 2026 | $0.17 | $0.22 | $0.17 | $0.21 | +31.25% | 175,012 |
| May 26, 2026 | $0.1601 | $0.17 | $0.151 | $0.16 | -5.88% | 36,720 |
| May 18, 2026 | $0.161 | $0.18 | $0.1601 | $0.17 | -1.73% | 227,930 |
| May 11, 2026 | $0.17 | $0.173 | $0.16 | $0.173 | +14.57% | 142,709 |
| May 4, 2026 | $0.16 | $0.176 | $0.151 | $0.151 | -11.18% | 77,837 |
| Apr 27, 2026 | $0.15 | $0.17 | $0.15 | $0.17 | +6.25% | 61,196 |
| Apr 20, 2026 | $0.1105 | $0.2044 | $0.1104 | $0.16 | +44.80% | 2,436,000 |
| Apr 13, 2026 | $0.1171 | $0.1171 | $0.1104 | $0.1105 | -5.64% | 4,204 |
| Apr 6, 2026 | $0.1105 | $0.1201 | $0.1105 | $0.1171 | +5.97% | 66,869 |
| Mar 30, 2026 | $0.1421 | $0.1421 | $0.1105 | $0.1105 | -22.24% | 4,037 |
| Mar 23, 2026 | $0.1103 | $0.15 | $0.1103 | $0.1421 | +28.83% | 723 |
| Mar 16, 2026 | $0.1103 | $0.1103 | $0.1103 | $0.1103 | 0.00% | 6,011 |
| Mar 9, 2026 | $0.1101 | $0.1201 | $0.1101 | $0.1103 | +0.18% | 28,955 |
| Mar 2, 2026 | $0.1211 | $0.1641 | $0.1101 | $0.1101 | -9.08% | 30,737 |
| Feb 23, 2026 | $0.1406 | $0.1451 | $0.12 | $0.1211 | -13.87% | 24,700 |
| Feb 17, 2026 | $0.16 | $0.16 | $0.1401 | $0.1406 | -11.01% | 80,725 |
| Feb 9, 2026 | $0.198 | $0.2019 | $0.14 | $0.158 | -12.22% | 415,549 |
| Feb 6, 2026 | $0.15 | $0.1801 | $0.15 | $0.18 | – | 160,126 |