Iron Horse Acquisition II Corp. (IRHOR) stock
IRHORNasdaqServices-Business Services, NECFiscal year ends November 30Also trades as IRHO, IRHOU
Financials through Q3 FY2026, quarter ended Aug 31, 2026Last filing: 10-Q on Oct 9, 2026
$0.14+0.00 (0.00%)
Close on Oct 30, 2026Market cap $63.77MP/E –Yield –
Price history
Iron Horse Acquisition II share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$0.14
0.00% on the day
52-week range
$0.0422 – $0.232
-39.7% from the high
Change over 52 weeks
-22.2%
From $0.18 on Feb 6, 2026
Average volume
16,046
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $0.14 | $0.14 | $0.14 | $0.14 | 0.00% | – |
| Oct 29, 2026 | $0.14 | $0.14 | $0.14 | $0.14 | 0.00% | – |
| Oct 28, 2026 | $0.1443 | $0.1478 | $0.0802 | $0.14 | +3.70% | 2,381 |
| Oct 27, 2026 | $0.1264 | $0.135 | $0.1179 | $0.135 | +49.83% | 4,874 |
| Oct 26, 2026 | $0.1001 | $0.1001 | $0.0901 | $0.0901 | -32.00% | 460 |
| Oct 23, 2026 | $0.1325 | $0.1325 | $0.1325 | $0.1325 | 0.00% | – |
| Oct 22, 2026 | $0.1325 | $0.1325 | $0.1325 | $0.1325 | 0.00% | – |
| Oct 21, 2026 | $0.1325 | $0.1325 | $0.1325 | $0.1325 | 0.00% | – |
| Oct 20, 2026 | $0.1325 | $0.1325 | $0.1325 | $0.1325 | 0.00% | – |
| Oct 19, 2026 | $0.1325 | $0.1325 | $0.1325 | $0.1325 | 0.00% | – |
| Oct 16, 2026 | $0.1098 | $0.1325 | $0.10 | $0.1325 | +32.50% | 22,246 |
| Oct 15, 2026 | $0.1195 | $0.1255 | $0.081 | $0.10 | +17.10% | 37,548 |
| Oct 14, 2026 | $0.1499 | $0.175 | $0.0422 | $0.0854 | -43.07% | 189,668 |
| Oct 13, 2026 | $0.15 | $0.1501 | $0.1334 | $0.15 | -11.71% | 36,068 |
| Oct 12, 2026 | $0.1699 | $0.1699 | $0.1699 | $0.1699 | 0.00% | – |
| Oct 9, 2026 | $0.1699 | $0.1699 | $0.1699 | $0.1699 | 0.00% | – |
| Oct 8, 2026 | $0.1699 | $0.1699 | $0.1699 | $0.1699 | 0.00% | – |
| Oct 7, 2026 | $0.175 | $0.1979 | $0.1449 | $0.1699 | -0.23% | 357,233 |
| Oct 6, 2026 | $0.17 | $0.1703 | $0.1266 | $0.1703 | -4.86% | 27,852 |
| Oct 5, 2026 | $0.179 | $0.179 | $0.179 | $0.179 | 0.00% | – |
| Oct 2, 2026 | $0.179 | $0.179 | $0.179 | $0.179 | +5.29% | 210 |
| Oct 1, 2026 | $0.17 | $0.17 | $0.17 | $0.17 | 0.00% | 25,172 |
| Sep 30, 2026 | $0.17 | $0.17 | $0.1633 | $0.17 | +7.46% | 6,920 |
| Sep 29, 2026 | $0.1583 | $0.1583 | $0.1266 | $0.1582 | -0.06% | 500 |
| Sep 28, 2026 | $0.1583 | $0.1583 | $0.1392 | $0.1583 | -12.06% | 679 |
| Sep 25, 2026 | $0.15 | $0.18 | $0.1383 | $0.18 | +4.23% | 2,840 |
| Sep 24, 2026 | $0.1727 | $0.1727 | $0.1727 | $0.1727 | 0.00% | – |
| Sep 23, 2026 | $0.1727 | $0.1727 | $0.1727 | $0.1727 | 0.00% | – |
| Sep 22, 2026 | $0.1694 | $0.18 | $0.1694 | $0.1727 | +2.98% | 515 |
| Sep 21, 2026 | $0.1267 | $0.1677 | $0.1267 | $0.1677 | -9.45% | 513 |
| Sep 18, 2026 | $0.1852 | $0.1852 | $0.1852 | $0.1852 | 0.00% | – |
| Sep 17, 2026 | $0.1852 | $0.1852 | $0.1852 | $0.1852 | +8.94% | 100 |
| Sep 16, 2026 | $0.15 | $0.17 | $0.1267 | $0.17 | +13.18% | 1,748 |
| Sep 15, 2026 | $0.1922 | $0.20 | $0.15 | $0.1502 | -6.13% | 68,638 |
| Sep 14, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | -4.88% | 300 |
| Sep 11, 2026 | $0.207 | $0.209 | $0.16 | $0.1682 | -10.82% | 32,498 |
| Sep 10, 2026 | $0.2047 | $0.2047 | $0.1601 | $0.1886 | -10.19% | 68,634 |
| Sep 9, 2026 | $0.1901 | $0.21 | $0.1546 | $0.21 | +49.47% | 262,011 |
| Sep 8, 2026 | $0.1647 | $0.1982 | $0.1273 | $0.1405 | +1.15% | 21,427 |
| Sep 4, 2026 | $0.1389 | $0.1389 | $0.1389 | $0.1389 | 0.00% | 60 |
| Sep 3, 2026 | $0.151 | $0.17 | $0.121 | $0.1389 | -8.01% | 30,098 |
| Sep 2, 2026 | $0.151 | $0.151 | $0.151 | $0.151 | 0.00% | 105 |
| Sep 1, 2026 | $0.1511 | $0.1705 | $0.151 | $0.151 | -22.56% | 2,748 |
| Aug 31, 2026 | $0.193 | $0.195 | $0.1745 | $0.195 | +11.36% | 2,584 |
| Aug 28, 2026 | $0.1751 | $0.1751 | $0.1751 | $0.1751 | 0.00% | – |
| Aug 27, 2026 | $0.1511 | $0.1751 | $0.1511 | $0.1751 | +12.97% | 560 |
| Aug 26, 2026 | $0.1561 | $0.1775 | $0.155 | $0.155 | -0.70% | 2,159 |
| Aug 25, 2026 | $0.178 | $0.178 | $0.156 | $0.1561 | -21.64% | 2,170 |
| Aug 24, 2026 | $0.1992 | $0.1992 | $0.1992 | $0.1992 | 0.00% | – |
| Aug 21, 2026 | $0.1992 | $0.1992 | $0.1992 | $0.1992 | 0.00% | 15 |
| Aug 20, 2026 | $0.1992 | $0.1992 | $0.1992 | $0.1992 | +23.80% | 130 |
| Aug 19, 2026 | $0.175 | $0.1887 | $0.155 | $0.1609 | +6.20% | 3,930 |
| Aug 18, 2026 | $0.1515 | $0.1515 | $0.1515 | $0.1515 | 0.00% | 1 |
| Aug 17, 2026 | $0.1808 | $0.1808 | $0.1515 | $0.1515 | -21.13% | 2,850 |
| Aug 14, 2026 | $0.1921 | $0.1921 | $0.1921 | $0.1921 | 0.00% | 2 |
| Aug 13, 2026 | $0.1755 | $0.2009 | $0.1755 | $0.1921 | +12.60% | 28,384 |
| Aug 12, 2026 | $0.1706 | $0.1706 | $0.1706 | $0.1706 | 0.00% | – |
| Aug 11, 2026 | $0.1706 | $0.1706 | $0.1706 | $0.1706 | 0.00% | – |
| Aug 10, 2026 | $0.1706 | $0.1706 | $0.1706 | $0.1706 | 0.00% | – |
| Aug 7, 2026 | $0.1706 | $0.1706 | $0.1706 | $0.1706 | 0.00% | – |
| Aug 6, 2026 | $0.1706 | $0.1706 | $0.1706 | $0.1706 | +0.29% | 500 |
| Aug 5, 2026 | $0.1701 | $0.1701 | $0.1701 | $0.1701 | 0.00% | – |
| Aug 4, 2026 | $0.18 | $0.18 | $0.151 | $0.1701 | -5.50% | 5,370 |
| Aug 3, 2026 | $0.1655 | $0.18 | $0.1655 | $0.18 | -5.26% | 500 |
| Jul 31, 2026 | $0.19 | $0.19 | $0.19 | $0.19 | 0.00% | – |
| Jul 30, 2026 | $0.19 | $0.1998 | $0.19 | $0.19 | 0.00% | 400 |
| Jul 29, 2026 | $0.19 | $0.19 | $0.19 | $0.19 | +5.56% | 565 |
| Jul 28, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | 0.00% | – |
| Jul 27, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | 0.00% | – |
| Jul 24, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | 0.00% | 36 |
| Jul 23, 2026 | $0.1701 | $0.18 | $0.1701 | $0.18 | +11.11% | 201 |
| Jul 22, 2026 | $0.162 | $0.162 | $0.162 | $0.162 | -10.00% | 256 |
| Jul 21, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | 0.00% | – |
| Jul 20, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | 0.00% | – |
| Jul 17, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | 0.00% | – |
| Jul 16, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | 0.00% | – |
| Jul 15, 2026 | $0.17 | $0.18 | $0.17 | $0.18 | +1.12% | 4,308 |
| Jul 14, 2026 | $0.18 | $0.18 | $0.178 | $0.178 | -5.02% | 1,400 |
| Jul 13, 2026 | $0.20 | $0.20 | $0.1874 | $0.1874 | -1.37% | 200 |
| Jul 10, 2026 | $0.19 | $0.19 | $0.19 | $0.19 | +8.26% | 100 |
| Jul 9, 2026 | $0.1755 | $0.1755 | $0.1755 | $0.1755 | 0.00% | – |
| Jul 8, 2026 | $0.1755 | $0.1755 | $0.1755 | $0.1755 | 0.00% | – |
| Jul 7, 2026 | $0.1755 | $0.1755 | $0.1755 | $0.1755 | 0.00% | 17 |
| Jul 6, 2026 | $0.1755 | $0.1755 | $0.1755 | $0.1755 | 0.00% | 25 |
| Jul 2, 2026 | $0.185 | $0.229 | $0.1755 | $0.1755 | -5.14% | 53,310 |
| Jul 1, 2026 | $0.202 | $0.2099 | $0.17 | $0.185 | +15.05% | 6,379 |
| Jun 30, 2026 | $0.1828 | $0.1828 | $0.16 | $0.1608 | -19.60% | 7,184 |
| Jun 29, 2026 | $0.20 | $0.20 | $0.20 | $0.20 | -13.04% | 100,007 |
| Jun 26, 2026 | $0.23 | $0.23 | $0.23 | $0.23 | +1.55% | 118 |
| Jun 25, 2026 | $0.223 | $0.232 | $0.223 | $0.2265 | +8.22% | 16,414 |
| Jun 24, 2026 | $0.1987 | $0.2093 | $0.1987 | $0.2093 | +15.64% | 1,140 |
| Jun 23, 2026 | $0.19 | $0.22 | $0.181 | $0.181 | -4.74% | 30,533 |
| Jun 22, 2026 | $0.23 | $0.23 | $0.19 | $0.19 | -14.03% | 5,073 |
| Jun 18, 2026 | $0.221 | $0.221 | $0.221 | $0.221 | 0.00% | – |
| Jun 17, 2026 | $0.22 | $0.221 | $0.22 | $0.221 | +7.80% | 2,425 |
| Jun 16, 2026 | $0.214 | $0.214 | $0.205 | $0.205 | +2.50% | 26,815 |
| Jun 15, 2026 | $0.20 | $0.20 | $0.20 | $0.20 | 0.00% | – |
| Jun 12, 2026 | $0.19 | $0.20 | $0.19 | $0.20 | +5.26% | 2,110 |
| Jun 11, 2026 | $0.19 | $0.19 | $0.19 | $0.19 | 0.00% | – |
| Jun 10, 2026 | $0.19 | $0.19 | $0.19 | $0.19 | 0.00% | – |
| Jun 9, 2026 | $0.19 | $0.19 | $0.19 | $0.19 | 0.00% | 110 |
| Jun 8, 2026 | $0.19 | $0.19 | $0.19 | $0.19 | -9.52% | 109 |
| Jun 5, 2026 | $0.21 | $0.21 | $0.21 | $0.21 | 0.00% | – |
| Jun 4, 2026 | $0.20 | $0.22 | $0.20 | $0.21 | 0.00% | 102,400 |
| Jun 3, 2026 | $0.21 | $0.21 | $0.21 | $0.21 | +5.00% | 200 |
| Jun 2, 2026 | $0.186 | $0.2001 | $0.1701 | $0.20 | +7.53% | 68,718 |
| Jun 1, 2026 | $0.17 | $0.186 | $0.17 | $0.186 | +16.25% | 3,694 |
| May 29, 2026 | $0.16 | $0.17 | $0.151 | $0.16 | -5.88% | 11,725 |
| May 28, 2026 | $0.17 | $0.17 | $0.16 | $0.17 | +4.10% | 20,942 |
| May 27, 2026 | $0.17 | $0.17 | $0.16 | $0.1633 | +2.06% | 3,453 |
| May 26, 2026 | $0.1601 | $0.1601 | $0.16 | $0.16 | -5.88% | 600 |
| May 22, 2026 | $0.17 | $0.17 | $0.17 | $0.17 | 0.00% | 1,693 |
| May 21, 2026 | $0.17 | $0.17 | $0.17 | $0.17 | +6.18% | 91,817 |
| May 20, 2026 | $0.1601 | $0.1601 | $0.1601 | $0.1601 | -5.82% | 302 |
| May 19, 2026 | $0.1723 | $0.18 | $0.1685 | $0.17 | +5.59% | 132,718 |
| May 18, 2026 | $0.161 | $0.177 | $0.161 | $0.161 | -6.94% | 1,400 |
| May 15, 2026 | $0.17 | $0.173 | $0.161 | $0.173 | +4.85% | 79,351 |
| May 14, 2026 | $0.17 | $0.17 | $0.165 | $0.165 | +3.06% | 3,199 |
| May 13, 2026 | $0.1601 | $0.1601 | $0.1601 | $0.1601 | +0.06% | 2,622 |
| May 12, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | -5.88% | 46,474 |
| May 11, 2026 | $0.17 | $0.172 | $0.162 | $0.17 | +12.58% | 11,063 |
| May 8, 2026 | $0.151 | $0.151 | $0.151 | $0.151 | 0.00% | – |
| May 7, 2026 | $0.17 | $0.17 | $0.151 | $0.151 | -5.63% | 53,752 |
| May 6, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | 0.00% | – |
| May 5, 2026 | $0.16 | $0.176 | $0.16 | $0.16 | 0.00% | 5,857 |
| May 4, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | -5.88% | 18,228 |
| May 1, 2026 | $0.16 | $0.17 | $0.16 | $0.17 | +0.06% | 11,400 |
| Apr 30, 2026 | $0.16 | $0.1699 | $0.16 | $0.1699 | +6.19% | 37,406 |
| Apr 29, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | 0.00% | 7,869 |
| Apr 28, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | -4.76% | 106 |
| Apr 27, 2026 | $0.15 | $0.168 | $0.15 | $0.168 | +5.00% | 4,415 |
| Apr 24, 2026 | $0.17 | $0.1725 | $0.16 | $0.16 | -0.68% | 5,783 |
| Apr 23, 2026 | $0.1602 | $0.165 | $0.16 | $0.1611 | +0.69% | 352,636 |
| Apr 22, 2026 | $0.2044 | $0.2044 | $0.16 | $0.16 | -7.14% | 33,315 |
| Apr 21, 2026 | $0.1674 | $0.18 | $0.15 | $0.1723 | +56.07% | 2,036,341 |
| Apr 20, 2026 | $0.1105 | $0.12 | $0.1104 | $0.1104 | -0.09% | 7,925 |
| Apr 17, 2026 | $0.1104 | $0.1105 | $0.1104 | $0.1105 | 0.00% | 3,704 |
| Apr 16, 2026 | $0.1105 | $0.1152 | $0.1105 | $0.1105 | -5.64% | 500 |
| Apr 15, 2026 | $0.1171 | $0.1171 | $0.1171 | $0.1171 | 0.00% | – |
| Apr 14, 2026 | $0.1171 | $0.1171 | $0.1171 | $0.1171 | 0.00% | – |
| Apr 13, 2026 | $0.1171 | $0.1171 | $0.1171 | $0.1171 | 0.00% | – |
| Apr 10, 2026 | $0.1171 | $0.1171 | $0.1171 | $0.1171 | 0.00% | – |
| Apr 9, 2026 | $0.1171 | $0.1171 | $0.1171 | $0.1171 | 0.00% | – |
| Apr 8, 2026 | $0.1201 | $0.1201 | $0.1171 | $0.1171 | +5.97% | 66,869 |
| Apr 7, 2026 | $0.1105 | $0.1105 | $0.1105 | $0.1105 | 0.00% | – |
| Apr 6, 2026 | $0.1105 | $0.1105 | $0.1105 | $0.1105 | 0.00% | – |
| Apr 2, 2026 | $0.115 | $0.115 | $0.1105 | $0.1105 | -21.07% | 1,652 |
| Apr 1, 2026 | $0.13 | $0.14 | $0.13 | $0.14 | -1.48% | 2,385 |
| Mar 31, 2026 | $0.1421 | $0.1421 | $0.1421 | $0.1421 | 0.00% | – |
| Mar 30, 2026 | $0.1421 | $0.1421 | $0.1421 | $0.1421 | 0.00% | – |
| Mar 27, 2026 | $0.1421 | $0.1421 | $0.1421 | $0.1421 | 0.00% | – |
| Mar 26, 2026 | $0.15 | $0.15 | $0.1421 | $0.1421 | +28.83% | 723 |
| Mar 25, 2026 | $0.1103 | $0.1103 | $0.1103 | $0.1103 | 0.00% | – |
| Mar 24, 2026 | $0.1103 | $0.1103 | $0.1103 | $0.1103 | 0.00% | – |
| Mar 23, 2026 | $0.1103 | $0.1103 | $0.1103 | $0.1103 | 0.00% | – |
| Mar 20, 2026 | $0.1103 | $0.1103 | $0.1103 | $0.1103 | 0.00% | 1,000 |
| Mar 19, 2026 | $0.1103 | $0.1103 | $0.1103 | $0.1103 | 0.00% | 5,000 |
| Mar 18, 2026 | $0.1103 | $0.1103 | $0.1103 | $0.1103 | 0.00% | – |
| Mar 17, 2026 | $0.1103 | $0.1103 | $0.1103 | $0.1103 | 0.00% | 11 |
| Mar 16, 2026 | $0.1103 | $0.1103 | $0.1103 | $0.1103 | 0.00% | – |
| Mar 13, 2026 | $0.1201 | $0.1201 | $0.1103 | $0.1103 | -6.45% | 23,700 |
| Mar 12, 2026 | $0.1103 | $0.1179 | $0.1103 | $0.1179 | +7.08% | 5,242 |
| Mar 11, 2026 | $0.1101 | $0.1101 | $0.1101 | $0.1101 | 0.00% | – |
| Mar 10, 2026 | $0.1101 | $0.1101 | $0.1101 | $0.1101 | 0.00% | – |
| Mar 9, 2026 | $0.1101 | $0.1101 | $0.1101 | $0.1101 | 0.00% | 13 |
| Mar 6, 2026 | $0.1101 | $0.1101 | $0.1101 | $0.1101 | 0.00% | 19 |
| Mar 5, 2026 | $0.1201 | $0.1201 | $0.1101 | $0.1101 | -16.59% | 22,435 |
| Mar 4, 2026 | $0.1484 | $0.1535 | $0.132 | $0.132 | -19.56% | 718 |
| Mar 3, 2026 | $0.12 | $0.1641 | $0.12 | $0.1641 | +35.51% | 5,375 |
| Mar 2, 2026 | $0.1211 | $0.1211 | $0.1211 | $0.1211 | 0.00% | 2,190 |
| Feb 27, 2026 | $0.1228 | $0.1451 | $0.12 | $0.1211 | +0.75% | 15,400 |
| Feb 26, 2026 | $0.136 | $0.136 | $0.1202 | $0.1202 | -8.87% | 500 |
| Feb 25, 2026 | $0.14 | $0.1417 | $0.1319 | $0.1319 | -7.11% | 8,700 |
| Feb 24, 2026 | $0.142 | $0.142 | $0.142 | $0.142 | +1.00% | 100 |
| Feb 23, 2026 | $0.1406 | $0.1406 | $0.1406 | $0.1406 | 0.00% | – |
| Feb 20, 2026 | $0.1406 | $0.1406 | $0.1406 | $0.1406 | 0.00% | – |
| Feb 19, 2026 | $0.1564 | $0.1564 | $0.1401 | $0.1406 | -12.12% | 29,500 |
| Feb 18, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | 0.00% | – |
| Feb 17, 2026 | $0.16 | $0.16 | $0.1501 | $0.16 | +1.27% | 51,225 |
| Feb 13, 2026 | $0.1504 | $0.158 | $0.14 | $0.158 | +5.26% | 299,092 |
| Feb 12, 2026 | $0.1561 | $0.1561 | $0.15 | $0.1501 | -6.19% | 12,800 |
| Feb 11, 2026 | $0.19 | $0.19 | $0.1504 | $0.16 | -15.79% | 92,051 |
| Feb 10, 2026 | $0.20 | $0.20 | $0.19 | $0.19 | 0.00% | 1,850 |
| Feb 9, 2026 | $0.198 | $0.2019 | $0.19 | $0.19 | +5.56% | 9,756 |
| Feb 6, 2026 | $0.15 | $0.1801 | $0.15 | $0.18 | – | 160,126 |