IQVIA Holdings Inc. (IQV) stock
IQVNYSEServices-Commercial Physical & Biological ResearchFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 27, 2026Score 8/3020% above fair value
$267.33−7.73 (-2.81%)
Close on Oct 30, 2026Market cap $44.00BP/E 33.2Yield –
Price history
Iqvia share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$267.33
-2.81% on the day
52-week range
$154.50 – $284.50
-6.0% from the high
Change over 52 weeks
+23.5%
From $216.47 on Oct 30, 2025
Average volume
1.43M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $268.02 | $284.50 | $252.56 | $267.33 | -0.57% | 30,083,412 |
| Sep 2026 | $262.09 | $277.40 | $252.53 | $268.85 | +2.93% | 33,816,003 |
| Aug 2026 | $237.17 | $265.25 | $227.15 | $261.19 | +11.14% | 26,338,530 |
| Jul 2026 | $195.14 | $251.36 | $195.14 | $235.02 | +21.63% | 32,553,868 |
| Jun 2026 | $182.84 | $194.08 | $162.22 | $193.22 | +6.04% | 34,118,690 |
| May 2026 | $160.13 | $185.28 | $156.24 | $182.21 | +15.05% | 38,467,310 |
| Apr 2026 | $171.86 | $180.98 | $154.50 | $158.37 | -7.14% | 30,236,385 |
| Mar 2026 | $174.81 | $182.93 | $162.22 | $170.54 | -4.63% | 35,547,415 |
| Feb 2026 | $228.74 | $233.48 | $156.67 | $178.81 | -22.31% | 67,352,975 |
| Jan 2026 | $225.41 | $247.05 | $221.78 | $230.15 | +2.10% | 25,011,705 |
| Dec 2025 | $229.16 | $232.58 | $214.01 | $225.41 | -2.00% | 29,162,937 |
| Nov 2025 | $212.42 | $234.30 | $206.72 | $230.01 | +6.26% | 26,776,117 |
| Oct 2025 | $190.26 | $225.00 | $190.26 | $216.46 | +13.96% | 41,357,124 |
| Sep 2025 | $189.28 | $191.86 | $176.16 | $189.94 | -0.46% | 24,632,796 |
| Aug 2025 | $183.27 | $196.22 | $176.47 | $190.81 | +2.66% | 26,842,925 |
| Jul 2025 | $157.31 | $206.78 | $156.01 | $185.86 | +17.94% | 49,874,795 |
| Jun 2025 | $139.14 | $163.79 | $136.41 | $157.59 | +12.30% | 49,521,977 |
| May 2025 | $154.86 | $156.53 | $134.65 | $140.33 | -9.51% | 58,961,419 |
| Apr 2025 | $176.92 | $177.65 | $135.97 | $155.07 | -12.04% | 48,272,544 |
| Mar 2025 | $187.72 | $193.01 | $169.37 | $176.30 | -6.62% | 32,673,747 |
| Feb 2025 | $196.50 | $220.00 | $184.66 | $188.80 | -6.24% | 28,601,231 |
| Jan 2025 | $198.82 | $208.64 | $193.50 | $201.36 | +2.47% | 27,762,438 |
| Dec 2024 | $201.55 | $210.02 | $188.87 | $196.51 | -2.16% | 29,309,983 |
| Nov 2024 | $205.94 | $225.91 | $187.62 | $200.84 | -2.42% | 42,602,373 |
| Oct 2024 | $236.28 | $237.34 | $200.30 | $205.82 | -13.15% | 24,963,411 |
| Sep 2024 | $249.03 | $252.69 | $230.00 | $236.97 | -5.80% | 26,035,001 |
| Aug 2024 | $246.70 | $252.88 | $229.17 | $251.55 | +2.16% | 18,160,459 |
| Jul 2024 | $212.64 | $249.40 | $205.06 | $246.23 | +16.45% | 27,712,086 |
| Jun 2024 | $220.86 | $222.17 | $208.85 | $211.44 | -3.49% | 28,144,780 |
| May 2024 | $231.91 | $237.56 | $216.65 | $219.09 | -5.47% | 23,742,670 |
| Apr 2024 | $253.33 | $253.84 | $222.71 | $231.77 | -8.35% | 17,350,274 |
| Mar 2024 | $246.48 | $261.73 | $244.00 | $252.89 | +2.32% | 17,406,347 |
| Feb 2024 | $207.90 | $252.51 | $205.38 | $247.16 | +18.70% | 23,616,502 |
| Jan 2024 | $229.66 | $232.68 | $207.31 | $208.23 | -10.01% | 21,618,935 |
| Dec 2023 | $214.00 | $234.92 | $211.99 | $231.38 | +8.07% | 19,833,961 |
| Nov 2023 | $169.95 | $216.25 | $167.42 | $214.10 | +18.40% | 33,663,156 |
| Oct 2023 | $196.24 | $204.75 | $173.34 | $180.83 | -8.09% | 26,854,295 |
| Sep 2023 | $224.97 | $225.69 | $195.70 | $196.75 | -11.62% | 23,820,259 |
| Aug 2023 | $220.62 | $227.14 | $210.03 | $222.63 | -0.51% | 18,756,378 |
| Jul 2023 | $223.81 | $233.88 | $214.62 | $223.76 | -0.45% | 19,081,062 |
| Jun 2023 | $197.40 | $225.40 | $196.43 | $224.77 | +14.15% | 21,670,768 |
| May 2023 | $188.75 | $206.30 | $183.74 | $196.91 | +4.61% | 27,795,788 |
| Apr 2023 | $197.70 | $208.80 | $177.00 | $188.23 | -5.36% | 21,281,861 |
| Mar 2023 | $207.56 | $223.98 | $183.15 | $198.89 | -4.60% | 28,047,704 |
| Feb 2023 | $229.94 | $241.86 | $206.75 | $208.47 | -9.13% | 17,788,317 |
| Jan 2023 | $208.04 | $230.86 | $201.05 | $229.41 | +11.97% | 15,136,962 |
| Dec 2022 | $220.95 | $223.14 | $197.15 | $204.89 | -6.02% | 17,851,699 |
| Nov 2022 | $211.36 | $228.98 | $198.07 | $218.02 | +3.98% | 19,297,021 |
| Oct 2022 | $184.24 | $210.08 | $165.75 | $209.67 | +15.75% | 27,671,964 |
| Sep 2022 | $211.72 | $227.63 | $180.16 | $181.14 | -14.82% | 23,031,231 |
| Aug 2022 | $238.93 | $249.11 | $211.83 | $212.66 | -11.49% | 18,265,272 |
| Jul 2022 | $217.26 | $240.82 | $206.26 | $240.27 | +10.73% | 18,939,020 |
| Jun 2022 | $216.05 | $225.75 | $194.67 | $216.99 | +0.81% | 25,238,343 |
| May 2022 | $215.52 | $223.73 | $195.57 | $215.25 | -1.26% | 22,567,771 |
| Apr 2022 | $232.92 | $254.94 | $204.50 | $217.99 | -5.72% | 25,682,972 |
| Mar 2022 | $231.10 | $235.70 | $208.61 | $231.21 | +0.47% | 23,896,185 |
| Feb 2022 | $247.26 | $256.62 | $216.37 | $230.12 | -6.04% | 26,684,319 |
| Jan 2022 | $282.10 | $282.52 | $229.79 | $244.90 | -13.20% | 19,866,205 |
| Dec 2021 | $260.45 | $285.61 | $257.53 | $282.14 | +8.88% | 16,895,926 |
| Nov 2021 | $261.82 | $272.25 | $245.11 | $259.13 | -0.88% | 19,236,258 |
| Oct 2021 | $239.74 | $261.96 | $234.10 | $261.42 | +9.13% | 13,534,133 |
| Sep 2021 | $260.01 | $265.34 | $237.45 | $239.54 | -7.77% | 14,265,947 |
| Aug 2021 | $248.43 | $263.61 | $243.69 | $259.73 | +4.86% | 13,776,077 |
| Jul 2021 | $242.73 | $254.05 | $238.17 | $247.70 | +2.22% | 18,311,053 |
| Jun 2021 | $241.40 | $248.74 | $230.96 | $242.32 | +0.90% | 25,507,055 |
| May 2021 | $236.00 | $244.95 | $226.95 | $240.16 | +2.33% | 19,896,093 |
| Apr 2021 | $195.03 | $237.47 | $191.84 | $234.69 | +21.51% | 22,188,057 |
| Mar 2021 | $194.98 | $196.72 | $181.13 | $193.14 | +0.18% | 18,397,685 |
| Feb 2021 | $180.18 | $199.99 | $178.83 | $192.79 | +8.43% | 19,933,574 |
| Jan 2021 | $178.44 | $192.34 | $170.00 | $177.80 | -0.76% | 16,622,877 |
| Dec 2020 | $170.62 | $180.99 | $165.52 | $179.17 | +6.02% | 25,308,637 |
| Nov 2020 | $156.21 | $180.77 | $154.24 | $168.99 | +9.74% | 17,697,676 |
| Oct 2020 | $159.16 | $176.00 | $150.66 | $153.99 | -2.31% | 21,491,993 |
| Sep 2020 | $164.00 | $170.51 | $146.00 | $157.63 | -3.74% | 23,918,384 |
| Aug 2020 | $159.07 | $165.02 | $154.58 | $163.75 | +3.38% | 16,250,479 |
| Jul 2020 | $141.98 | $166.16 | $139.40 | $158.39 | +11.64% | 24,571,560 |
| Jun 2020 | $149.10 | $156.23 | $133.18 | $141.88 | -5.11% | 28,877,465 |
| May 2020 | $139.05 | $150.35 | $128.52 | $149.52 | +4.86% | 23,746,634 |
| Apr 2020 | $102.02 | $147.41 | $98.01 | $142.59 | +32.20% | 32,213,964 |
| Mar 2020 | $140.73 | $150.25 | $81.79 | $107.86 | -22.68% | 62,139,651 |
| Feb 2020 | $156.60 | $169.14 | $136.23 | $139.49 | -10.15% | 35,777,633 |
| Jan 2020 | $155.23 | $162.14 | $152.17 | $155.25 | +0.48% | 22,388,022 |
| Dec 2019 | $145.98 | $156.43 | $142.69 | $154.51 | +5.84% | 28,723,022 |
| Nov 2019 | $145.76 | $148.94 | $136.28 | $145.98 | +1.08% | 26,864,121 |
| Oct 2019 | $149.87 | $151.09 | $139.02 | $144.42 | -3.32% | 29,509,787 |
| Sep 2019 | $153.78 | $158.25 | $146.52 | $149.38 | -3.72% | 33,831,231 |
| Aug 2019 | $159.73 | $160.88 | $150.22 | $155.15 | -2.53% | 21,683,609 |
| Jul 2019 | $162.12 | $164.13 | $154.20 | $159.17 | -1.08% | 23,067,592 |
| Jun 2019 | $136.32 | $160.91 | $131.87 | $160.90 | +18.44% | 33,725,814 |
| May 2019 | $137.21 | $139.12 | $130.77 | $135.85 | -2.20% | 26,038,407 |
| Apr 2019 | $145.25 | $146.10 | $131.03 | $138.90 | -3.44% | 24,524,992 |
| Mar 2019 | $140.90 | $145.16 | $136.22 | $143.85 | +2.68% | 28,271,899 |
| Feb 2019 | $129.13 | $143.66 | $128.16 | $140.10 | +8.60% | 23,785,605 |
| Jan 2019 | $114.41 | $129.09 | $107.79 | $129.01 | +11.05% | 25,518,213 |
| Dec 2018 | $128.64 | $129.01 | $104.90 | $116.17 | -7.12% | 30,544,763 |
| Nov 2018 | $123.33 | $126.83 | $113.12 | $125.07 | +1.74% | 24,223,105 |
| Oct 2018 | $130.28 | $135.48 | $115.00 | $122.93 | -5.25% | 31,718,385 |
| Sep 2018 | $126.90 | $131.71 | $122.28 | $129.74 | +2.09% | 22,317,932 |
| Aug 2018 | $122.20 | $127.28 | $119.53 | $127.09 | +4.22% | 19,301,365 |
| Jul 2018 | $99.42 | $125.35 | $98.17 | $121.94 | +22.16% | 30,447,961 |
| Jun 2018 | $99.46 | $106.99 | $97.65 | $99.82 | +0.90% | 36,389,030 |
| May 2018 | $95.64 | $103.97 | $91.57 | $98.93 | +3.31% | 38,687,592 |
| Apr 2018 | $98.18 | $100.30 | $94.26 | $95.76 | -2.40% | 17,419,893 |
| Mar 2018 | $98.43 | $106.81 | $96.24 | $98.11 | -0.22% | 19,347,921 |
| Feb 2018 | $102.12 | $108.38 | $93.10 | $98.33 | -3.78% | 25,775,577 |
| Jan 2018 | $98.52 | $106.33 | $97.15 | $102.19 | +4.38% | 23,373,316 |
| Dec 2017 | $102.43 | $103.28 | $97.45 | $97.90 | -4.03% | 23,620,619 |
| Nov 2017 | $108.25 | $110.67 | $100.72 | $102.01 | -5.63% | 32,543,274 |
| Oct 2017 | $95.17 | $108.81 | $94.28 | $108.10 | +13.71% | 33,262,532 |
| Sep 2017 | $96.05 | $97.60 | $93.79 | $95.07 | -1.00% | 30,494,018 |
| Aug 2017 | $90.62 | $99.95 | $87.45 | $96.03 | +6.05% | 73,349,419 |
| Jul 2017 | $89.60 | $92.54 | $87.64 | $90.55 | +1.17% | 14,796,075 |
| Jun 2017 | $86.81 | $91.81 | $84.30 | $89.50 | +3.54% | 24,080,043 |
| May 2017 | $84.75 | $86.51 | $81.62 | $86.44 | +2.56% | 26,302,129 |
| Apr 2017 | $80.39 | $84.49 | $78.07 | $84.28 | +4.66% | 22,526,822 |
| Mar 2017 | $77.51 | $81.99 | $76.51 | $80.53 | +4.06% | 37,735,819 |
| Feb 2017 | $78.28 | $83.04 | $75.94 | $77.39 | -1.40% | 30,734,812 |
| Jan 2017 | $76.71 | $78.58 | $74.80 | $78.49 | +3.21% | 21,918,062 |
| Dec 2016 | $75.60 | $80.98 | $71.90 | $76.05 | -1.02% | 38,637,878 |
| Nov 2016 | $71.94 | $81.18 | $70.10 | $76.83 | +7.10% | 40,310,566 |
| Oct 2016 | $80.87 | $81.45 | $71.17 | $71.74 | -11.50% | 33,285,900 |
| Sep 2016 | $77.46 | $81.26 | $75.67 | $81.06 | +4.86% | 18,255,100 |
| Aug 2016 | $77.89 | $78.86 | $73.85 | $77.30 | -0.44% | 20,384,700 |
| Jul 2016 | $65.14 | $78.36 | $65.01 | $77.64 | +18.86% | 31,546,900 |
| Jun 2016 | $67.64 | $67.99 | $61.21 | $65.32 | -3.79% | 26,978,600 |
| May 2016 | $69.47 | $69.67 | $62.95 | $67.89 | -1.71% | 38,680,600 |
| Apr 2016 | $64.62 | $71.44 | $64.48 | $69.07 | +6.10% | 14,886,000 |
| Mar 2016 | $62.92 | $67.55 | $62.81 | $65.10 | +3.81% | 16,041,500 |
| Feb 2016 | $60.86 | $64.85 | $55.01 | $62.71 | +3.09% | 22,367,800 |
| Jan 2016 | $67.86 | $67.92 | $59.89 | $60.83 | -11.40% | 18,801,800 |
| Dec 2015 | $68.34 | $70.74 | $65.76 | $68.66 | +0.99% | 16,821,900 |
| Nov 2015 | $64.00 | $70.02 | $63.97 | $67.99 | +6.82% | 17,698,100 |
| Oct 2015 | $69.17 | $72.68 | $63.62 | $63.65 | -8.51% | 20,280,400 |
| Sep 2015 | $73.16 | $78.84 | $67.83 | $69.57 | -6.63% | 14,968,900 |
| Aug 2015 | $76.72 | $77.97 | $67.47 | $74.51 | -2.88% | 19,031,900 |
| Jul 2015 | $72.75 | $80.45 | $71.46 | $76.72 | +5.66% | 16,442,500 |
| Jun 2015 | $69.71 | $73.82 | $68.23 | $72.61 | +4.16% | 14,675,700 |
| May 2015 | $65.94 | $70.79 | $63.63 | $69.71 | +5.81% | 20,648,800 |
| Apr 2015 | $66.46 | $70.00 | $64.25 | $65.88 | -1.63% | 12,807,200 |
| Mar 2015 | $64.98 | $69.97 | $63.62 | $66.97 | +3.06% | 11,427,600 |
| Feb 2015 | $60.31 | $66.28 | $58.80 | $64.98 | +7.40% | 11,011,400 |
| Jan 2015 | $59.14 | $62.73 | $56.46 | $60.50 | +2.77% | 11,241,200 |
| Dec 2014 | $57.32 | $60.79 | $56.12 | $58.87 | +1.82% | 16,425,000 |
| Nov 2014 | $59.00 | $60.71 | $54.77 | $57.82 | -1.23% | 18,999,300 |
| Oct 2014 | $56.26 | $58.55 | $51.09 | $58.54 | +4.95% | 14,695,700 |
| Sep 2014 | $56.32 | $58.89 | $55.35 | $55.78 | -0.61% | 12,381,900 |
| Aug 2014 | $55.52 | $57.65 | $54.66 | $56.12 | +2.17% | 8,185,100 |
| Jul 2014 | $53.30 | $57.33 | $53.03 | $54.93 | +3.08% | 11,824,000 |
| Jun 2014 | $50.90 | $53.55 | $50.55 | $53.29 | +4.53% | 12,053,200 |
| May 2014 | $49.99 | $51.75 | $46.27 | $50.98 | +8.17% | 16,643,000 |
| Apr 2014 | $50.30 | $51.87 | $46.27 | $47.13 | -7.17% | 14,125,500 |
| Mar 2014 | $53.60 | $55.00 | $49.65 | $50.77 | -6.24% | 29,514,900 |
| Feb 2014 | $47.22 | $55.00 | $45.85 | $54.15 | +13.69% | 11,286,200 |
| Jan 2014 | $46.11 | $52.00 | $45.25 | $47.63 | +2.78% | 9,145,000 |
| Dec 2013 | $43.30 | $46.75 | $41.43 | $46.34 | +7.29% | 11,909,500 |
| Nov 2013 | $42.75 | $44.42 | $42.20 | $43.19 | +2.86% | 9,974,000 |
| Oct 2013 | $44.81 | $45.50 | $40.10 | $41.99 | -6.44% | 8,988,200 |
| Sep 2013 | $43.48 | $45.74 | $42.70 | $44.88 | +3.74% | 6,301,600 |
| Aug 2013 | $46.71 | $47.50 | $42.78 | $43.26 | -3.55% | 6,083,700 |
| Jul 2013 | $42.56 | $45.48 | $42.25 | $44.85 | +5.38% | 5,720,200 |
| Jun 2013 | $44.02 | $44.90 | $41.50 | $42.56 | -3.36% | 11,097,300 |
| May 2013 | $43.76 | $46.50 | $41.78 | $44.04 | – | 34,642,000 |
Seasonality
IQV return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.2% | -2.3% | -2.9% | 1.4% | 1.4% | 4.8% | 10.2% | 2.0% | -4.4% | 2.0% | 3.6% | 0.8% |
| Months up | 7 of 10 | 3 of 10 | 5 of 10 | 3 of 10 | 6 of 10 | 8 of 10 | 8 of 10 | 7 of 10 | 2 of 10 | 4 of 10 | 6 of 9 | 4 of 9 |
| 2026 | 2.1% | -22.3% | -4.6% | -7.1% | 15.1% | 6.0% | 21.6% | 11.1% | 2.9% | -0.6% | ||
| 2025 | 2.5% | -6.2% | -6.6% | -12.0% | -9.5% | 12.3% | 17.9% | 2.7% | -0.5% | 14.0% | 6.3% | -2.0% |
| 2024 | -10.0% | 18.7% | 2.3% | -8.4% | -5.5% | -3.5% | 16.5% | 2.2% | -5.8% | -13.1% | -2.4% | -2.2% |
| 2023 | 12.0% | -9.1% | -4.6% | -5.4% | 4.6% | 14.1% | -0.4% | -0.5% | -11.6% | -8.1% | 18.4% | 8.1% |
| 2022 | -13.2% | -6.0% | 0.5% | -5.7% | -1.3% | 0.8% | 10.7% | -11.5% | -14.8% | 15.8% | 4.0% | -6.0% |
| 2021 | -0.8% | 8.4% | 0.2% | 21.5% | 2.3% | 0.9% | 2.2% | 4.9% | -7.8% | 9.1% | -0.9% | 8.9% |
| 2020 | 0.5% | -10.2% | -22.7% | 32.2% | 4.9% | -5.1% | 11.6% | 3.4% | -3.7% | -2.3% | 9.7% | 6.0% |
| 2019 | 11.1% | 8.6% | 2.7% | -3.4% | -2.2% | 18.4% | -1.1% | -2.5% | -3.7% | -3.3% | 1.1% | 5.8% |
| 2018 | 4.4% | -3.8% | -0.2% | -2.4% | 3.3% | 0.9% | 22.2% | 4.2% | 2.1% | -5.2% | 1.7% | -7.1% |
| 2017 | 3.2% | -1.4% | 4.1% | 4.7% | 2.6% | 3.5% | 1.2% | 6.1% | -1.0% | 13.7% | -5.6% | -4.0% |