IQVIA Holdings Inc. (IQV) stock
IQVNYSEServices-Commercial Physical & Biological ResearchFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 27, 2026Score 8/3020% above fair value
$267.33−7.73 (-2.81%)
Close on Oct 30, 2026Market cap $44.00BP/E 33.2Yield –
Price history
Iqvia share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$267.33
-2.81% on the day
52-week range
$154.50 – $284.50
-6.0% from the high
Change over 52 weeks
+23.5%
From $216.47 on Oct 30, 2025
Average volume
1.43M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $274.91 | $274.91 | $263.21 | $267.33 | -2.81% | 1,150,294 |
| Oct 29, 2026 | $276.86 | $279.36 | $272.82 | $275.06 | -1.43% | 1,430,076 |
| Oct 28, 2026 | $270.15 | $282.42 | $269.00 | $279.04 | +2.76% | 1,722,616 |
| Oct 27, 2026 | $267.50 | $284.50 | $266.61 | $271.55 | -0.75% | 2,097,258 |
| Oct 26, 2026 | $280.50 | $281.84 | $270.92 | $273.60 | -2.06% | 1,689,264 |
| Oct 23, 2026 | $276.56 | $279.58 | $274.67 | $279.36 | +0.37% | 981,217 |
| Oct 22, 2026 | $274.99 | $282.98 | $273.80 | $278.32 | +0.61% | 1,672,433 |
| Oct 21, 2026 | $264.46 | $277.28 | $263.97 | $276.63 | +3.28% | 1,755,898 |
| Oct 20, 2026 | $269.20 | $272.08 | $263.28 | $267.85 | +0.74% | 1,689,072 |
| Oct 19, 2026 | $268.10 | $269.87 | $264.07 | $265.88 | -0.38% | 834,974 |
| Oct 16, 2026 | $271.92 | $272.98 | $263.21 | $266.90 | -1.53% | 1,037,077 |
| Oct 15, 2026 | $265.10 | $271.68 | $261.77 | $271.04 | +3.45% | 1,457,043 |
| Oct 14, 2026 | $264.37 | $266.66 | $260.82 | $262.01 | +0.51% | 1,117,650 |
| Oct 13, 2026 | $263.49 | $265.00 | $259.61 | $260.68 | -0.58% | 1,359,673 |
| Oct 12, 2026 | $260.23 | $263.82 | $257.30 | $262.21 | +0.90% | 1,085,691 |
| Oct 9, 2026 | $257.73 | $263.51 | $257.73 | $259.88 | +0.39% | 972,340 |
| Oct 8, 2026 | $256.01 | $259.95 | $252.56 | $258.88 | +0.30% | 988,408 |
| Oct 7, 2026 | $261.41 | $261.41 | $255.05 | $258.11 | -0.72% | 1,406,063 |
| Oct 6, 2026 | $269.43 | $274.28 | $259.79 | $259.98 | -2.30% | 1,105,180 |
| Oct 5, 2026 | $258.51 | $266.91 | $258.51 | $266.09 | +3.05% | 1,688,071 |
| Oct 2, 2026 | $260.70 | $261.98 | $257.07 | $258.21 | -0.96% | 1,366,639 |
| Oct 1, 2026 | $268.02 | $268.88 | $259.31 | $260.72 | -3.02% | 1,476,475 |
| Sep 30, 2026 | $269.96 | $273.16 | $267.61 | $268.85 | -0.05% | 1,527,505 |
| Sep 29, 2026 | $271.46 | $273.50 | $266.43 | $268.99 | -0.73% | 1,174,130 |
| Sep 28, 2026 | $266.52 | $272.75 | $265.97 | $270.97 | +0.22% | 1,620,938 |
| Sep 25, 2026 | $274.90 | $274.90 | $269.43 | $270.37 | -1.69% | 1,104,748 |
| Sep 24, 2026 | $266.46 | $277.13 | $266.46 | $275.02 | +2.67% | 1,893,422 |
| Sep 23, 2026 | $270.66 | $277.40 | $267.42 | $267.86 | -0.83% | 1,116,575 |
| Sep 22, 2026 | $270.25 | $272.44 | $267.26 | $270.09 | +0.08% | 950,726 |
| Sep 21, 2026 | $266.76 | $270.86 | $265.25 | $269.88 | +1.30% | 1,928,128 |
| Sep 18, 2026 | $269.45 | $269.45 | $264.88 | $266.42 | -1.12% | 5,595,941 |
| Sep 17, 2026 | $273.15 | $273.88 | $267.92 | $269.44 | +0.23% | 1,714,584 |
| Sep 16, 2026 | $270.89 | $273.56 | $268.57 | $268.82 | -0.32% | 1,671,669 |
| Sep 15, 2026 | $263.17 | $272.35 | $262.95 | $269.67 | +1.51% | 1,439,158 |
| Sep 14, 2026 | $265.77 | $267.95 | $262.56 | $265.67 | +1.49% | 1,279,781 |
| Sep 11, 2026 | $258.82 | $262.89 | $256.97 | $261.77 | +1.74% | 1,428,622 |
| Sep 10, 2026 | $254.57 | $258.93 | $252.53 | $257.30 | +0.12% | 1,320,019 |
| Sep 9, 2026 | $257.10 | $258.14 | $254.21 | $256.98 | -0.86% | 1,090,318 |
| Sep 8, 2026 | $264.00 | $264.79 | $259.00 | $259.21 | -3.20% | 1,381,315 |
| Sep 4, 2026 | $268.48 | $271.80 | $262.60 | $267.77 | -1.42% | 1,197,936 |
| Sep 3, 2026 | $265.81 | $271.71 | $263.38 | $271.62 | +2.95% | 2,012,536 |
| Sep 2, 2026 | $258.00 | $266.08 | $257.18 | $263.84 | +2.13% | 1,127,933 |
| Sep 1, 2026 | $262.09 | $262.64 | $257.19 | $258.35 | -1.09% | 1,240,019 |
| Aug 31, 2026 | $258.07 | $261.87 | $256.02 | $261.19 | -0.21% | 1,303,889 |
| Aug 28, 2026 | $260.55 | $262.82 | $258.08 | $261.75 | -0.24% | 1,842,151 |
| Aug 27, 2026 | $261.49 | $265.25 | $259.75 | $262.38 | +0.33% | 1,232,936 |
| Aug 26, 2026 | $254.91 | $262.51 | $253.16 | $261.51 | +0.81% | 1,272,089 |
| Aug 25, 2026 | $258.59 | $261.80 | $256.45 | $259.42 | -0.32% | 901,365 |
| Aug 24, 2026 | $256.81 | $261.88 | $255.79 | $260.24 | +0.16% | 1,114,138 |
| Aug 21, 2026 | $256.79 | $260.40 | $254.93 | $259.82 | +1.47% | 1,307,300 |
| Aug 20, 2026 | $246.87 | $260.30 | $246.87 | $256.05 | +2.72% | 1,787,463 |
| Aug 19, 2026 | $240.46 | $251.00 | $240.46 | $249.28 | +3.85% | 1,209,505 |
| Aug 18, 2026 | $244.36 | $246.02 | $239.98 | $240.03 | -0.50% | 1,095,591 |
| Aug 17, 2026 | $235.34 | $241.87 | $233.76 | $241.24 | +1.94% | 1,521,551 |
| Aug 14, 2026 | $240.55 | $243.00 | $235.87 | $236.66 | -2.01% | 905,610 |
| Aug 13, 2026 | $239.82 | $244.29 | $236.51 | $241.52 | -0.08% | 749,802 |
| Aug 12, 2026 | $239.80 | $243.76 | $238.00 | $241.71 | -0.87% | 854,907 |
| Aug 11, 2026 | $241.47 | $245.30 | $240.72 | $243.84 | +0.76% | 1,084,501 |
| Aug 10, 2026 | $237.55 | $243.18 | $235.76 | $241.99 | +1.38% | 1,161,446 |
| Aug 7, 2026 | $232.41 | $238.78 | $230.50 | $238.70 | +2.70% | 1,054,329 |
| Aug 6, 2026 | $236.00 | $236.80 | $228.76 | $232.43 | -1.53% | 1,265,420 |
| Aug 5, 2026 | $233.49 | $238.22 | $231.34 | $236.05 | +3.44% | 1,557,761 |
| Aug 4, 2026 | $232.48 | $233.10 | $227.15 | $228.20 | -2.21% | 1,472,052 |
| Aug 3, 2026 | $237.17 | $238.49 | $230.83 | $233.36 | -0.71% | 1,644,724 |
| Jul 31, 2026 | $236.97 | $237.94 | $230.93 | $235.02 | -1.16% | 1,322,095 |
| Jul 30, 2026 | $243.85 | $246.09 | $235.01 | $237.79 | -3.95% | 1,704,462 |
| Jul 29, 2026 | $241.79 | $251.36 | $240.70 | $247.56 | +1.90% | 2,241,771 |
| Jul 28, 2026 | $235.00 | $247.72 | $232.50 | $242.94 | +13.94% | 5,096,703 |
| Jul 27, 2026 | $207.34 | $213.48 | $206.87 | $213.22 | +2.48% | 2,160,161 |
| Jul 24, 2026 | $208.14 | $209.99 | $206.92 | $208.05 | +0.35% | 1,089,781 |
| Jul 23, 2026 | $216.66 | $217.05 | $204.15 | $207.32 | +4.43% | 1,351,961 |
| Jul 22, 2026 | $202.46 | $202.64 | $197.60 | $198.52 | -1.54% | 1,004,323 |
| Jul 21, 2026 | $198.89 | $203.97 | $198.73 | $201.62 | -1.12% | 1,029,677 |
| Jul 20, 2026 | $205.19 | $205.54 | $201.33 | $203.90 | -1.14% | 836,890 |
| Jul 17, 2026 | $207.15 | $211.64 | $205.80 | $206.26 | -2.01% | 1,262,429 |
| Jul 16, 2026 | $207.98 | $211.87 | $207.97 | $210.49 | +1.78% | 1,049,329 |
| Jul 15, 2026 | $209.25 | $211.92 | $206.52 | $206.81 | -0.49% | 1,143,660 |
| Jul 14, 2026 | $205.01 | $208.61 | $202.76 | $207.83 | +0.13% | 1,104,851 |
| Jul 13, 2026 | $207.85 | $212.36 | $206.74 | $207.55 | -0.14% | 1,310,791 |
| Jul 10, 2026 | $211.00 | $211.01 | $206.73 | $207.85 | -0.54% | 747,421 |
| Jul 9, 2026 | $205.30 | $210.09 | $203.18 | $208.97 | +2.54% | 1,105,627 |
| Jul 8, 2026 | $206.12 | $207.57 | $201.16 | $203.79 | -2.13% | 1,036,072 |
| Jul 7, 2026 | $210.00 | $211.10 | $204.75 | $208.23 | +1.10% | 1,345,885 |
| Jul 6, 2026 | $205.44 | $207.97 | $201.98 | $205.97 | -0.52% | 896,340 |
| Jul 2, 2026 | $204.33 | $208.29 | $203.94 | $207.04 | +1.89% | 1,229,468 |
| Jul 1, 2026 | $195.14 | $206.50 | $195.14 | $203.20 | +5.17% | 2,484,171 |
| Jun 30, 2026 | $194.00 | $194.08 | $188.92 | $193.22 | -0.03% | 1,357,513 |
| Jun 29, 2026 | $192.02 | $193.58 | $189.23 | $193.28 | +1.12% | 1,291,809 |
| Jun 26, 2026 | $185.43 | $191.39 | $185.43 | $191.14 | +2.53% | 1,775,153 |
| Jun 25, 2026 | $186.85 | $191.16 | $183.17 | $186.43 | +0.44% | 1,603,058 |
| Jun 24, 2026 | $174.69 | $187.79 | $174.69 | $185.62 | +8.37% | 1,862,431 |
| Jun 23, 2026 | $169.95 | $172.84 | $168.75 | $171.28 | +2.07% | 1,622,229 |
| Jun 22, 2026 | $167.62 | $169.90 | $163.35 | $167.81 | +0.02% | 2,136,124 |
| Jun 18, 2026 | $170.67 | $171.00 | $162.22 | $167.77 | -1.70% | 3,703,618 |
| Jun 17, 2026 | $175.68 | $177.54 | $169.71 | $170.67 | -4.74% | 1,859,388 |
| Jun 16, 2026 | $179.39 | $180.62 | $177.13 | $179.17 | +0.44% | 989,316 |
| Jun 15, 2026 | $182.11 | $183.34 | $176.13 | $178.39 | -1.69% | 1,732,243 |
| Jun 12, 2026 | $181.16 | $182.41 | $177.98 | $181.46 | +0.22% | 1,254,323 |
| Jun 11, 2026 | $181.14 | $182.05 | $178.02 | $181.06 | -0.61% | 1,605,569 |
| Jun 10, 2026 | $184.37 | $187.07 | $180.42 | $182.17 | -2.19% | 1,209,854 |
| Jun 9, 2026 | $185.22 | $190.68 | $183.62 | $186.25 | +1.39% | 1,311,177 |
| Jun 8, 2026 | $184.72 | $185.55 | $181.55 | $183.69 | +0.13% | 1,203,602 |
| Jun 5, 2026 | $187.31 | $188.92 | $182.37 | $183.45 | -1.84% | 1,279,057 |
| Jun 4, 2026 | $185.44 | $188.86 | $182.59 | $186.88 | +2.65% | 1,676,405 |
| Jun 3, 2026 | $177.45 | $182.32 | $174.10 | $182.05 | +0.78% | 1,561,464 |
| Jun 2, 2026 | $185.00 | $186.37 | $178.86 | $180.64 | -3.31% | 1,679,541 |
| Jun 1, 2026 | $182.84 | $188.86 | $182.00 | $186.82 | +2.53% | 1,404,816 |
| May 29, 2026 | $181.17 | $185.28 | $178.41 | $182.21 | +0.62% | 2,597,516 |
| May 28, 2026 | $165.02 | $181.13 | $163.95 | $181.09 | +9.34% | 2,253,925 |
| May 27, 2026 | $163.56 | $167.81 | $163.02 | $165.62 | +2.23% | 1,400,312 |
| May 26, 2026 | $166.18 | $167.09 | $161.75 | $162.00 | -3.51% | 2,005,348 |
| May 22, 2026 | $168.70 | $169.57 | $163.04 | $167.90 | -0.07% | 1,791,000 |
| May 21, 2026 | $170.56 | $170.63 | $166.42 | $168.02 | -2.03% | 2,081,653 |
| May 20, 2026 | $170.00 | $171.97 | $165.44 | $171.50 | -0.97% | 2,160,359 |
| May 19, 2026 | $172.36 | $175.93 | $169.24 | $173.18 | +0.21% | 1,645,384 |
| May 18, 2026 | $169.19 | $174.97 | $169.19 | $172.81 | +2.18% | 1,200,351 |
| May 15, 2026 | $170.07 | $173.35 | $168.68 | $169.12 | -0.91% | 1,791,079 |
| May 14, 2026 | $174.10 | $175.95 | $170.55 | $170.68 | -0.99% | 1,687,576 |
| May 13, 2026 | $174.16 | $176.26 | $168.07 | $172.38 | -1.53% | 1,516,047 |
| May 12, 2026 | $173.98 | $176.24 | $170.98 | $175.06 | +0.87% | 1,212,985 |
| May 11, 2026 | $178.12 | $179.73 | $172.38 | $173.55 | -2.89% | 1,569,362 |
| May 8, 2026 | $182.43 | $182.62 | $175.28 | $178.71 | +0.04% | 1,083,097 |
| May 7, 2026 | $177.86 | $182.00 | $177.26 | $178.64 | +1.23% | 1,803,269 |
| May 6, 2026 | $180.32 | $182.70 | $175.77 | $176.47 | +0.03% | 1,837,407 |
| May 5, 2026 | $159.80 | $176.99 | $156.63 | $176.42 | +9.62% | 4,177,148 |
| May 4, 2026 | $158.50 | $161.40 | $158.00 | $160.94 | +2.01% | 3,130,034 |
| May 1, 2026 | $160.13 | $161.50 | $156.24 | $157.77 | -0.38% | 1,523,458 |
| Apr 30, 2026 | $155.00 | $160.15 | $154.50 | $158.37 | +1.09% | 2,518,912 |
| Apr 29, 2026 | $158.61 | $159.95 | $155.22 | $156.66 | -1.46% | 1,593,589 |
| Apr 28, 2026 | $163.96 | $164.05 | $158.63 | $158.98 | -2.97% | 1,466,828 |
| Apr 27, 2026 | $162.88 | $165.51 | $162.02 | $163.84 | +0.96% | 982,427 |
| Apr 24, 2026 | $161.33 | $164.13 | $160.20 | $162.28 | +1.00% | 1,087,295 |
| Apr 23, 2026 | $168.64 | $168.64 | $156.32 | $160.68 | -8.29% | 2,141,806 |
| Apr 22, 2026 | $178.33 | $179.72 | $174.51 | $175.21 | -0.27% | 1,284,344 |
| Apr 21, 2026 | $177.17 | $180.98 | $175.02 | $175.69 | -0.61% | 1,831,725 |
| Apr 20, 2026 | $174.64 | $177.30 | $173.00 | $176.76 | +0.17% | 1,049,473 |
| Apr 17, 2026 | $174.40 | $179.38 | $173.61 | $176.46 | +2.62% | 1,635,273 |
| Apr 16, 2026 | $179.84 | $179.84 | $171.84 | $171.95 | -3.45% | 1,536,819 |
| Apr 15, 2026 | $175.82 | $180.72 | $175.81 | $178.10 | +1.61% | 1,288,262 |
| Apr 14, 2026 | $172.81 | $176.40 | $171.73 | $175.28 | +1.91% | 1,238,111 |
| Apr 13, 2026 | $166.70 | $173.18 | $166.26 | $171.99 | +2.78% | 1,401,717 |
| Apr 10, 2026 | $169.45 | $169.94 | $165.25 | $167.34 | -0.97% | 1,454,513 |
| Apr 9, 2026 | $171.15 | $171.31 | $165.42 | $168.98 | -2.06% | 1,912,651 |
| Apr 8, 2026 | $175.39 | $178.57 | $171.77 | $172.54 | +1.13% | 1,756,696 |
| Apr 7, 2026 | $169.40 | $172.19 | $168.30 | $170.62 | -0.06% | 1,336,133 |
| Apr 6, 2026 | $173.11 | $173.11 | $163.59 | $170.72 | -1.47% | 1,155,344 |
| Apr 2, 2026 | $170.19 | $177.12 | $169.72 | $173.26 | +0.50% | 794,290 |
| Apr 1, 2026 | $171.86 | $174.27 | $169.78 | $172.40 | +1.09% | 770,177 |
| Mar 31, 2026 | $168.72 | $173.34 | $166.55 | $170.54 | +2.64% | 1,354,938 |
| Mar 30, 2026 | $165.67 | $168.72 | $163.27 | $166.16 | +1.41% | 1,281,436 |
| Mar 27, 2026 | $167.58 | $168.54 | $162.36 | $163.85 | -3.28% | 1,526,947 |
| Mar 26, 2026 | $164.33 | $170.48 | $164.33 | $169.40 | +2.27% | 1,149,161 |
| Mar 25, 2026 | $168.58 | $171.07 | $163.23 | $165.64 | -0.27% | 1,452,015 |
| Mar 24, 2026 | $164.44 | $169.23 | $163.66 | $166.09 | -0.52% | 1,515,127 |
| Mar 23, 2026 | $170.26 | $172.80 | $165.82 | $166.96 | +0.54% | 1,402,924 |
| Mar 20, 2026 | $166.37 | $167.56 | $163.80 | $166.07 | -0.24% | 3,462,130 |
| Mar 19, 2026 | $165.31 | $169.56 | $163.96 | $166.47 | -0.33% | 1,345,664 |
| Mar 18, 2026 | $165.17 | $168.92 | $163.40 | $167.02 | -0.84% | 1,269,208 |
| Mar 17, 2026 | $166.67 | $171.62 | $166.61 | $168.43 | +2.15% | 1,449,690 |
| Mar 16, 2026 | $166.98 | $168.86 | $163.60 | $164.89 | +0.10% | 1,307,760 |
| Mar 13, 2026 | $164.65 | $167.04 | $164.14 | $164.72 | +1.10% | 1,600,377 |
| Mar 12, 2026 | $169.23 | $172.77 | $162.22 | $162.93 | -5.04% | 1,844,277 |
| Mar 11, 2026 | $170.41 | $173.50 | $169.41 | $171.58 | +0.38% | 977,170 |
| Mar 10, 2026 | $178.12 | $180.14 | $170.88 | $170.93 | -4.27% | 1,597,965 |
| Mar 9, 2026 | $174.49 | $180.24 | $172.17 | $178.55 | +2.33% | 1,979,321 |
| Mar 6, 2026 | $178.20 | $179.65 | $173.93 | $174.49 | -2.25% | 1,766,022 |
| Mar 5, 2026 | $176.69 | $182.93 | $176.28 | $178.50 | +0.35% | 2,101,693 |
| Mar 4, 2026 | $174.73 | $178.28 | $173.32 | $177.88 | +2.25% | 1,778,975 |
| Mar 3, 2026 | $170.79 | $174.83 | $168.53 | $173.96 | -0.18% | 1,577,293 |
| Mar 2, 2026 | $174.81 | $177.21 | $172.45 | $174.27 | -2.54% | 1,807,322 |
| Feb 27, 2026 | $168.08 | $179.25 | $167.12 | $178.81 | +4.79% | 5,206,427 |
| Feb 26, 2026 | $165.58 | $172.37 | $163.04 | $170.64 | +5.39% | 4,139,444 |
| Feb 25, 2026 | $166.39 | $166.39 | $160.00 | $161.91 | -1.80% | 3,191,988 |
| Feb 24, 2026 | $162.61 | $166.43 | $162.03 | $164.88 | +1.58% | 2,643,411 |
| Feb 23, 2026 | $163.86 | $166.12 | $159.67 | $162.31 | -2.00% | 2,620,442 |
| Feb 20, 2026 | $168.30 | $169.34 | $163.62 | $165.62 | -2.21% | 2,581,848 |
| Feb 19, 2026 | $169.05 | $171.06 | $161.94 | $169.36 | -0.99% | 3,586,613 |
| Feb 18, 2026 | $164.73 | $171.14 | $163.35 | $171.06 | +4.03% | 2,597,833 |
| Feb 17, 2026 | $166.21 | $167.55 | $162.82 | $164.44 | -1.50% | 2,212,481 |
| Feb 13, 2026 | $169.98 | $172.52 | $165.60 | $166.94 | -1.13% | 4,265,627 |
| Feb 12, 2026 | $162.93 | $170.00 | $156.67 | $168.85 | -4.70% | 7,055,519 |
| Feb 11, 2026 | $180.34 | $185.00 | $174.83 | $177.18 | -2.89% | 4,558,876 |
| Feb 10, 2026 | $192.97 | $194.83 | $181.77 | $182.45 | -5.30% | 3,647,315 |
| Feb 9, 2026 | $187.26 | $193.26 | $185.15 | $192.67 | +2.76% | 2,045,149 |
| Feb 6, 2026 | $183.12 | $190.09 | $182.77 | $187.49 | +3.61% | 3,443,048 |
| Feb 5, 2026 | $199.88 | $199.88 | $176.07 | $180.96 | -10.65% | 4,424,805 |
| Feb 4, 2026 | $201.25 | $206.00 | $197.25 | $202.54 | -0.60% | 3,392,614 |
| Feb 3, 2026 | $230.08 | $233.48 | $201.55 | $203.77 | -11.88% | 4,933,376 |
| Feb 2, 2026 | $228.74 | $231.75 | $226.57 | $231.23 | +0.47% | 806,159 |
| Jan 30, 2026 | $234.41 | $234.87 | $228.67 | $230.15 | -2.32% | 1,463,867 |
| Jan 29, 2026 | $240.33 | $240.33 | $233.65 | $235.62 | -1.73% | 1,450,223 |
| Jan 28, 2026 | $239.39 | $241.14 | $237.47 | $239.76 | -0.53% | 1,590,856 |
| Jan 27, 2026 | $237.80 | $244.16 | $235.45 | $241.04 | +0.67% | 1,315,937 |
| Jan 26, 2026 | $234.76 | $239.51 | $227.99 | $239.43 | +1.75% | 945,826 |
| Jan 23, 2026 | $238.50 | $239.27 | $234.69 | $235.31 | -1.56% | 683,326 |
| Jan 22, 2026 | $242.00 | $242.99 | $238.21 | $239.05 | -0.97% | 1,327,125 |
| Jan 21, 2026 | $235.92 | $242.80 | $233.13 | $241.40 | +3.30% | 1,016,739 |
| Jan 20, 2026 | $232.50 | $237.36 | $230.65 | $233.69 | -1.68% | 1,231,242 |
| Jan 16, 2026 | $240.36 | $241.55 | $237.67 | $237.68 | -1.49% | 1,350,717 |
| Jan 15, 2026 | $240.89 | $242.44 | $238.04 | $241.28 | -0.03% | 723,474 |
| Jan 14, 2026 | $241.27 | $242.52 | $239.69 | $241.35 | -0.09% | 882,297 |
| Jan 13, 2026 | $242.28 | $244.82 | $238.49 | $241.57 | +0.29% | 1,120,653 |
| Jan 12, 2026 | $243.41 | $244.03 | $239.24 | $240.86 | -0.64% | 930,177 |
| Jan 9, 2026 | $244.63 | $247.05 | $242.41 | $242.41 | -0.32% | 1,291,435 |
| Jan 8, 2026 | $241.65 | $245.22 | $239.00 | $243.19 | -0.45% | 1,832,167 |
| Jan 7, 2026 | $241.00 | $246.71 | $240.00 | $244.29 | +1.56% | 1,935,571 |
| Jan 6, 2026 | $234.60 | $241.81 | $234.42 | $240.53 | +2.53% | 1,636,536 |
| Jan 5, 2026 | $222.55 | $234.95 | $221.78 | $234.59 | +4.09% | 1,508,651 |
| Jan 2, 2026 | $225.41 | $228.17 | $223.11 | $225.37 | -0.02% | 774,886 |
| Dec 31, 2025 | $227.18 | $227.75 | $225.29 | $225.41 | -1.00% | 502,215 |
| Dec 30, 2025 | $226.11 | $228.28 | $225.59 | $227.69 | +0.26% | 535,171 |
| Dec 29, 2025 | $225.49 | $227.56 | $225.49 | $227.11 | +0.08% | 466,975 |
| Dec 26, 2025 | $226.15 | $227.11 | $225.68 | $226.92 | +0.40% | 426,072 |
| Dec 24, 2025 | $225.34 | $226.39 | $224.12 | $226.02 | +0.39% | 344,845 |
| Dec 23, 2025 | $223.17 | $225.38 | $222.91 | $225.15 | +0.35% | 711,795 |
| Dec 22, 2025 | $221.71 | $224.70 | $220.08 | $224.37 | +1.67% | 1,276,967 |
| Dec 19, 2025 | $223.04 | $223.48 | $219.80 | $220.69 | -0.82% | 4,467,376 |
| Dec 18, 2025 | $222.05 | $225.80 | $221.23 | $222.52 | +0.49% | 1,251,442 |
| Dec 17, 2025 | $220.21 | $225.47 | $220.21 | $221.43 | -0.11% | 1,409,221 |
| Dec 16, 2025 | $222.86 | $223.59 | $220.12 | $221.68 | -0.87% | 1,424,710 |
| Dec 15, 2025 | $224.05 | $224.53 | $220.88 | $223.63 | +0.62% | 1,383,287 |
| Dec 12, 2025 | $226.05 | $226.77 | $220.65 | $222.26 | -1.65% | 1,007,215 |
| Dec 11, 2025 | $223.04 | $226.08 | $221.66 | $225.98 | +1.37% | 994,358 |
| Dec 10, 2025 | $219.28 | $224.50 | $219.01 | $222.92 | +2.23% | 1,458,875 |
| Dec 9, 2025 | $222.49 | $223.55 | $217.86 | $218.06 | -2.46% | 1,185,496 |
| Dec 8, 2025 | $225.05 | $225.06 | $222.22 | $223.57 | -1.01% | 1,269,946 |
| Dec 5, 2025 | $223.46 | $226.64 | $221.71 | $225.85 | +0.41% | 1,690,026 |
| Dec 4, 2025 | $227.53 | $227.53 | $214.01 | $224.92 | -1.02% | 3,298,872 |
| Dec 3, 2025 | $226.74 | $230.80 | $226.02 | $227.24 | +0.71% | 1,225,130 |
| Dec 2, 2025 | $228.16 | $229.83 | $225.54 | $225.63 | -1.24% | 1,566,064 |
| Dec 1, 2025 | $229.16 | $232.58 | $228.27 | $228.47 | -0.67% | 1,266,879 |
| Nov 28, 2025 | $232.52 | $232.71 | $229.98 | $230.01 | -0.77% | 471,421 |
| Nov 26, 2025 | $230.44 | $232.21 | $228.69 | $231.80 | -0.05% | 1,265,214 |
| Nov 25, 2025 | $230.00 | $234.30 | $228.82 | $231.92 | +1.64% | 1,439,078 |
| Nov 24, 2025 | $224.63 | $228.77 | $222.00 | $228.18 | +1.46% | 1,666,129 |
| Nov 21, 2025 | $217.39 | $225.90 | $216.55 | $224.90 | +3.59% | 1,446,612 |
| Nov 20, 2025 | $219.27 | $222.00 | $216.05 | $217.11 | -0.17% | 980,661 |
| Nov 19, 2025 | $214.96 | $218.99 | $214.96 | $217.48 | +0.09% | 866,308 |
| Nov 18, 2025 | $214.26 | $219.48 | $213.90 | $217.28 | +0.54% | 1,135,347 |
| Nov 17, 2025 | $219.39 | $222.89 | $215.69 | $216.12 | -2.04% | 1,564,077 |
| Nov 14, 2025 | $220.74 | $224.23 | $220.02 | $220.61 | -1.32% | 1,426,372 |
| Nov 13, 2025 | $218.70 | $228.12 | $217.61 | $223.55 | +1.21% | 2,405,956 |
| Nov 12, 2025 | $219.00 | $223.22 | $218.51 | $220.88 | +1.08% | 1,421,322 |
| Nov 11, 2025 | $214.41 | $220.13 | $213.47 | $218.53 | +2.57% | 1,445,884 |
| Nov 10, 2025 | $213.20 | $214.44 | $210.30 | $213.05 | +1.23% | 1,061,285 |
| Nov 7, 2025 | $209.82 | $211.33 | $206.72 | $210.46 | -0.19% | 1,160,632 |
| Nov 6, 2025 | $210.00 | $212.68 | $208.83 | $210.86 | +0.35% | 1,987,593 |
| Nov 5, 2025 | $209.80 | $212.05 | $207.01 | $210.12 | -0.40% | 1,514,236 |
| Nov 4, 2025 | $210.86 | $215.94 | $209.09 | $210.96 | -1.37% | 1,447,328 |
| Nov 3, 2025 | $212.42 | $215.37 | $208.17 | $213.88 | -1.19% | 2,070,662 |
| Oct 31, 2025 | $216.27 | $218.51 | $214.09 | $216.46 | -0.00% | 1,531,360 |
| Oct 30, 2025 | $215.99 | $220.16 | $215.99 | $216.47 | -0.62% | 1,755,924 |
| Oct 29, 2025 | $220.00 | $222.59 | $215.75 | $217.83 | -0.14% | 2,781,519 |
| Oct 28, 2025 | $210.23 | $221.23 | $209.46 | $218.13 | +0.32% | 2,009,865 |
| Oct 27, 2025 | $221.77 | $221.77 | $217.15 | $217.43 | -1.40% | 2,698,863 |
| Oct 24, 2025 | $220.01 | $221.97 | $219.92 | $220.52 | +0.28% | 1,293,572 |
| Oct 23, 2025 | $222.00 | $225.00 | $216.97 | $219.91 | +0.94% | 2,027,101 |
| Oct 22, 2025 | $218.54 | $222.00 | $215.85 | $217.86 | -0.37% | 1,658,193 |
| Oct 21, 2025 | $214.64 | $219.93 | $212.50 | $218.67 | +3.12% | 2,708,330 |
| Oct 20, 2025 | $206.32 | $212.48 | $205.01 | $212.05 | – | 1,671,920 |
Seasonality
IQV return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.2% | -2.3% | -2.9% | 1.4% | 1.4% | 4.8% | 10.2% | 2.0% | -4.4% | 2.0% | 3.6% | 0.8% |
| Months up | 7 of 10 | 3 of 10 | 5 of 10 | 3 of 10 | 6 of 10 | 8 of 10 | 8 of 10 | 7 of 10 | 2 of 10 | 4 of 10 | 6 of 9 | 4 of 9 |
| 2026 | 2.1% | -22.3% | -4.6% | -7.1% | 15.1% | 6.0% | 21.6% | 11.1% | 2.9% | -0.6% | ||
| 2025 | 2.5% | -6.2% | -6.6% | -12.0% | -9.5% | 12.3% | 17.9% | 2.7% | -0.5% | 14.0% | 6.3% | -2.0% |
| 2024 | -10.0% | 18.7% | 2.3% | -8.4% | -5.5% | -3.5% | 16.5% | 2.2% | -5.8% | -13.1% | -2.4% | -2.2% |
| 2023 | 12.0% | -9.1% | -4.6% | -5.4% | 4.6% | 14.1% | -0.4% | -0.5% | -11.6% | -8.1% | 18.4% | 8.1% |
| 2022 | -13.2% | -6.0% | 0.5% | -5.7% | -1.3% | 0.8% | 10.7% | -11.5% | -14.8% | 15.8% | 4.0% | -6.0% |
| 2021 | -0.8% | 8.4% | 0.2% | 21.5% | 2.3% | 0.9% | 2.2% | 4.9% | -7.8% | 9.1% | -0.9% | 8.9% |
| 2020 | 0.5% | -10.2% | -22.7% | 32.2% | 4.9% | -5.1% | 11.6% | 3.4% | -3.7% | -2.3% | 9.7% | 6.0% |
| 2019 | 11.1% | 8.6% | 2.7% | -3.4% | -2.2% | 18.4% | -1.1% | -2.5% | -3.7% | -3.3% | 1.1% | 5.8% |
| 2018 | 4.4% | -3.8% | -0.2% | -2.4% | 3.3% | 0.9% | 22.2% | 4.2% | 2.1% | -5.2% | 1.7% | -7.1% |
| 2017 | 3.2% | -1.4% | 4.1% | 4.7% | 2.6% | 3.5% | 1.2% | 6.1% | -1.0% | 13.7% | -5.6% | -4.0% |