Ideal Power Inc. (IPWR) stock
IPWRNasdaqSemiconductors & Related DevicesFiscal year ends December 31
$2.19−0.08 (-3.52%)
Close on Nov 12, 2026Market cap $35.99MP/E –Yield –
Price history
Ideal Power share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 12, 2026
$2.19
-3.52% on the day
52-week range
$1.90 – $9.30
-76.5% from the high
Change over 52 weeks
-56.8%
From $5.07 on Nov 12, 2025
Average volume
172,305
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | $2.24 | $2.50 | $2.19 | $2.19 | -3.52% | 156,160 |
| Nov 11, 2026 | $2.38 | $2.47 | $2.17 | $2.27 | +0.44% | 139,678 |
| Nov 10, 2026 | $2.30 | $2.49 | $2.22 | $2.26 | -3.42% | 75,974 |
| Nov 9, 2026 | $2.09 | $2.36 | $2.09 | $2.34 | +13.59% | 64,417 |
| Nov 6, 2026 | $2.17 | $2.18 | $1.90 | $2.06 | -1.90% | 420,168 |
| Nov 5, 2026 | $2.35 | $2.40 | $1.97 | $2.10 | -11.39% | 173,812 |
| Nov 4, 2026 | $2.48 | $2.71 | $2.32 | $2.37 | -4.05% | 179,693 |
| Nov 3, 2026 | $2.49 | $2.64 | $2.44 | $2.47 | +1.65% | 76,146 |
| Nov 2, 2026 | $2.66 | $2.77 | $2.43 | $2.43 | -7.60% | 175,116 |
| Oct 30, 2026 | $2.90 | $2.90 | $2.56 | $2.63 | -10.85% | 105,605 |
| Oct 29, 2026 | $3.00 | $3.11 | $2.92 | $2.95 | -3.28% | 56,075 |
| Oct 28, 2026 | $2.95 | $3.07 | $2.91 | $3.05 | +1.67% | 58,017 |
| Oct 27, 2026 | $2.79 | $3.05 | $2.79 | $3.00 | +7.91% | 105,222 |
| Oct 26, 2026 | $2.73 | $2.90 | $2.73 | $2.78 | +1.83% | 68,433 |
| Oct 23, 2026 | $2.88 | $2.95 | $2.71 | $2.73 | -4.21% | 265,489 |
| Oct 22, 2026 | $2.96 | $3.12 | $2.81 | $2.85 | -5.94% | 147,190 |
| Oct 21, 2026 | $3.11 | $3.17 | $2.95 | $3.03 | +1.68% | 78,011 |
| Oct 20, 2026 | $2.95 | $3.16 | $2.87 | $2.98 | +1.71% | 76,200 |
| Oct 19, 2026 | $3.04 | $3.10 | $2.93 | $2.93 | -1.68% | 126,200 |
| Oct 16, 2026 | $3.17 | $3.27 | $2.96 | $2.98 | -7.17% | 155,126 |
| Oct 15, 2026 | $3.11 | $3.31 | $3.05 | $3.21 | +1.58% | 171,801 |
| Oct 14, 2026 | $3.41 | $3.43 | $3.10 | $3.16 | -7.87% | 141,971 |
| Oct 13, 2026 | $3.51 | $3.53 | $3.35 | $3.43 | -2.28% | 129,943 |
| Oct 12, 2026 | $3.60 | $3.73 | $3.45 | $3.51 | -2.77% | 215,189 |
| Oct 9, 2026 | $3.77 | $3.78 | $3.58 | $3.61 | -2.17% | 231,695 |
| Oct 8, 2026 | $3.83 | $3.98 | $3.65 | $3.69 | -4.65% | 137,827 |
| Oct 7, 2026 | $3.91 | $3.91 | $3.80 | $3.87 | -2.03% | 94,227 |
| Oct 6, 2026 | $3.99 | $4.15 | $3.95 | $3.95 | 0.00% | 65,478 |
| Oct 5, 2026 | $4.02 | $4.02 | $3.87 | $3.95 | -2.47% | 89,614 |
| Oct 2, 2026 | $4.02 | $4.20 | $4.00 | $4.05 | +2.02% | 92,852 |
| Oct 1, 2026 | $3.99 | $4.00 | $3.87 | $3.97 | +1.02% | 53,540 |
| Sep 30, 2026 | $4.00 | $4.05 | $3.92 | $3.93 | -1.01% | 56,433 |
| Sep 29, 2026 | $3.93 | $4.04 | $3.86 | $3.97 | +0.51% | 88,912 |
| Sep 28, 2026 | $3.98 | $4.04 | $3.85 | $3.95 | -1.99% | 129,092 |
| Sep 25, 2026 | $3.94 | $4.14 | $3.89 | $4.03 | +3.33% | 124,488 |
| Sep 24, 2026 | $4.01 | $4.08 | $3.86 | $3.90 | -3.94% | 150,817 |
| Sep 23, 2026 | $4.26 | $4.37 | $4.01 | $4.06 | -4.69% | 273,878 |
| Sep 22, 2026 | $4.34 | $4.66 | $4.18 | $4.26 | -0.23% | 365,029 |
| Sep 21, 2026 | $4.08 | $4.39 | $4.06 | $4.27 | +5.96% | 157,657 |
| Sep 18, 2026 | $3.99 | $4.15 | $3.78 | $4.03 | +2.03% | 476,138 |
| Sep 17, 2026 | $4.04 | $4.25 | $3.95 | $3.95 | +1.54% | 387,577 |
| Sep 16, 2026 | $4.25 | $4.27 | $3.80 | $3.89 | -7.38% | 608,403 |
| Sep 15, 2026 | $4.30 | $4.40 | $4.06 | $4.20 | -3.45% | 284,676 |
| Sep 14, 2026 | $4.68 | $4.83 | $4.25 | $4.35 | -9.19% | 363,136 |
| Sep 11, 2026 | $4.91 | $5.01 | $4.75 | $4.79 | -0.62% | 102,475 |
| Sep 10, 2026 | $4.75 | $5.10 | $4.75 | $4.82 | -1.03% | 136,432 |
| Sep 9, 2026 | $4.95 | $5.01 | $4.85 | $4.87 | -1.81% | 57,566 |
| Sep 8, 2026 | $4.93 | $5.18 | $4.85 | $4.96 | +2.90% | 177,608 |
| Sep 4, 2026 | $4.73 | $5.13 | $4.70 | $4.82 | +3.21% | 185,629 |
| Sep 3, 2026 | $4.94 | $4.94 | $4.67 | $4.67 | -4.50% | 75,677 |
| Sep 2, 2026 | $4.73 | $4.94 | $4.72 | $4.89 | +3.16% | 85,296 |
| Sep 1, 2026 | $4.75 | $4.87 | $4.65 | $4.74 | -3.27% | 76,120 |
| Aug 31, 2026 | $4.70 | $4.93 | $4.65 | $4.90 | +4.48% | 120,367 |
| Aug 28, 2026 | $4.92 | $4.92 | $4.55 | $4.69 | -5.44% | 151,036 |
| Aug 27, 2026 | $5.05 | $5.18 | $4.72 | $4.96 | +1.64% | 128,132 |
| Aug 26, 2026 | $4.69 | $4.99 | $4.69 | $4.88 | +3.83% | 100,550 |
| Aug 25, 2026 | $4.70 | $4.81 | $4.55 | $4.70 | +1.08% | 146,235 |
| Aug 24, 2026 | $4.76 | $4.76 | $4.40 | $4.65 | -2.11% | 155,593 |
| Aug 21, 2026 | $4.85 | $4.92 | $4.74 | $4.75 | -0.84% | 64,672 |
| Aug 20, 2026 | $5.23 | $5.33 | $4.76 | $4.79 | -8.41% | 195,694 |
| Aug 19, 2026 | $5.02 | $5.27 | $4.70 | $5.23 | +6.73% | 268,072 |
| Aug 18, 2026 | $5.03 | $5.11 | $4.78 | $4.90 | -5.77% | 282,654 |
| Aug 17, 2026 | $5.25 | $5.36 | $4.97 | $5.20 | -0.57% | 316,061 |
| Aug 14, 2026 | $4.28 | $5.35 | $4.17 | $5.23 | +22.77% | 715,583 |
| Aug 13, 2026 | $4.76 | $5.25 | $4.14 | $4.26 | -2.74% | 547,528 |
| Aug 12, 2026 | $4.34 | $4.38 | $4.17 | $4.38 | +4.29% | 302,511 |
| Aug 11, 2026 | $4.36 | $4.44 | $4.17 | $4.20 | -3.00% | 153,100 |
| Aug 10, 2026 | $4.56 | $4.60 | $4.24 | $4.33 | -4.20% | 182,914 |
| Aug 7, 2026 | $4.36 | $4.80 | $4.20 | $4.52 | +5.85% | 137,003 |
| Aug 6, 2026 | $4.13 | $4.40 | $4.03 | $4.27 | +1.91% | 110,988 |
| Aug 5, 2026 | $4.03 | $4.30 | $4.01 | $4.19 | +2.44% | 238,563 |
| Aug 4, 2026 | $3.95 | $4.17 | $3.87 | $4.09 | +5.68% | 110,975 |
| Aug 3, 2026 | $3.68 | $3.91 | $3.68 | $3.87 | +4.59% | 63,924 |
| Jul 31, 2026 | $3.77 | $3.84 | $3.57 | $3.70 | -0.27% | 116,664 |
| Jul 30, 2026 | $3.42 | $3.72 | $3.41 | $3.71 | +10.75% | 106,245 |
| Jul 29, 2026 | $3.73 | $3.84 | $3.28 | $3.35 | -10.90% | 277,974 |
| Jul 28, 2026 | $3.84 | $3.84 | $3.56 | $3.76 | -4.33% | 126,298 |
| Jul 27, 2026 | $4.00 | $4.14 | $3.84 | $3.93 | -1.26% | 57,290 |
| Jul 24, 2026 | $4.09 | $4.09 | $3.83 | $3.98 | -2.69% | 75,205 |
| Jul 23, 2026 | $4.06 | $4.17 | $3.93 | $4.09 | -0.24% | 137,302 |
| Jul 22, 2026 | $4.15 | $4.31 | $4.07 | $4.10 | -2.84% | 81,048 |
| Jul 21, 2026 | $4.10 | $4.29 | $4.09 | $4.22 | +3.94% | 98,617 |
| Jul 20, 2026 | $4.16 | $4.20 | $4.02 | $4.06 | -0.73% | 76,157 |
| Jul 17, 2026 | $4.00 | $4.28 | $3.89 | $4.09 | -3.08% | 123,073 |
| Jul 16, 2026 | $4.38 | $4.38 | $4.18 | $4.22 | -6.22% | 156,658 |
| Jul 15, 2026 | $4.45 | $4.52 | $4.20 | $4.50 | +2.04% | 137,197 |
| Jul 14, 2026 | $4.72 | $4.94 | $4.00 | $4.41 | -5.57% | 409,956 |
| Jul 13, 2026 | $4.42 | $4.70 | $4.42 | $4.67 | +2.19% | 305,097 |
| Jul 10, 2026 | $4.59 | $4.68 | $4.43 | $4.57 | -1.30% | 145,929 |
| Jul 9, 2026 | $4.70 | $4.86 | $4.61 | $4.63 | -0.64% | 94,719 |
| Jul 8, 2026 | $4.54 | $4.66 | $4.36 | $4.66 | +0.87% | 134,823 |
| Jul 7, 2026 | $4.90 | $4.90 | $4.45 | $4.62 | -6.67% | 222,073 |
| Jul 6, 2026 | $5.05 | $5.35 | $4.92 | $4.95 | -1.79% | 171,192 |
| Jul 2, 2026 | $5.54 | $5.69 | $4.94 | $5.04 | -8.20% | 272,034 |
| Jul 1, 2026 | $5.25 | $5.61 | $5.03 | $5.49 | +2.43% | 227,858 |
| Jun 30, 2026 | $5.33 | $5.55 | $5.12 | $5.36 | +0.94% | 309,393 |
| Jun 29, 2026 | $5.13 | $5.44 | $4.94 | $5.31 | +3.51% | 241,697 |
| Jun 26, 2026 | $4.85 | $5.18 | $4.77 | $5.13 | +1.38% | 251,732 |
| Jun 25, 2026 | $5.33 | $5.45 | $4.93 | $5.06 | -3.80% | 318,938 |
| Jun 24, 2026 | $5.54 | $5.70 | $5.10 | $5.26 | -5.90% | 465,527 |
| Jun 23, 2026 | $5.50 | $6.33 | $5.50 | $5.59 | -5.09% | 365,127 |
| Jun 22, 2026 | $6.09 | $6.20 | $5.81 | $5.89 | -2.48% | 274,822 |
| Jun 18, 2026 | $5.76 | $6.08 | $5.51 | $6.04 | +5.78% | 673,280 |
| Jun 17, 2026 | $5.81 | $6.02 | $5.61 | $5.71 | +0.18% | 359,872 |
| Jun 16, 2026 | $6.22 | $6.49 | $5.65 | $5.70 | -8.36% | 324,617 |
| Jun 15, 2026 | $6.47 | $6.66 | $5.80 | $6.22 | +1.97% | 740,882 |
| Jun 12, 2026 | $6.00 | $6.50 | $5.81 | $6.10 | +2.69% | 462,481 |
| Jun 11, 2026 | $5.83 | $6.13 | $5.69 | $5.94 | +2.77% | 367,256 |
| Jun 10, 2026 | $5.60 | $6.03 | $5.57 | $5.78 | +1.05% | 376,780 |
| Jun 9, 2026 | $6.12 | $6.20 | $5.32 | $5.72 | -4.35% | 1,012,026 |
| Jun 8, 2026 | $6.88 | $7.18 | $5.95 | $5.98 | -0.83% | 1,709,494 |
| Jun 5, 2026 | $7.16 | $7.18 | $5.90 | $6.03 | -18.62% | 929,594 |
| Jun 4, 2026 | $7.06 | $7.74 | $6.88 | $7.41 | -0.67% | 602,910 |
| Jun 3, 2026 | $7.56 | $7.94 | $7.11 | $7.46 | -2.36% | 756,638 |
| Jun 2, 2026 | $7.44 | $8.18 | $7.30 | $7.64 | +4.66% | 974,124 |
| Jun 1, 2026 | $7.60 | $7.89 | $6.92 | $7.30 | -1.88% | 1,381,894 |
| May 29, 2026 | $8.30 | $8.90 | $7.15 | $7.44 | -7.23% | 1,714,827 |
| May 28, 2026 | $9.02 | $9.04 | $7.68 | $8.02 | -10.79% | 2,309,231 |
| May 27, 2026 | $8.85 | $9.30 | $7.75 | $8.99 | +29.91% | 8,733,115 |
| May 26, 2026 | $6.50 | $7.89 | $6.40 | $6.92 | +20.77% | 2,747,887 |
| May 22, 2026 | $6.93 | $6.99 | $5.70 | $5.73 | -16.72% | 962,395 |
| May 21, 2026 | $5.69 | $7.00 | $5.46 | $6.88 | +19.86% | 824,958 |
| May 20, 2026 | $6.03 | $6.27 | $5.60 | $5.74 | -4.81% | 533,862 |
| May 19, 2026 | $5.69 | $6.20 | $5.55 | $6.03 | +4.51% | 447,799 |
| May 18, 2026 | $6.26 | $6.28 | $5.51 | $5.77 | -5.72% | 643,844 |
| May 15, 2026 | $6.18 | $6.46 | $5.20 | $6.12 | -17.07% | 1,714,641 |
| May 14, 2026 | $5.38 | $7.55 | $5.31 | $7.38 | +37.17% | 2,356,546 |
| May 13, 2026 | $5.57 | $5.80 | $5.11 | $5.38 | -1.28% | 504,714 |
| May 12, 2026 | $5.79 | $6.12 | $5.20 | $5.45 | -5.22% | 478,821 |
| May 11, 2026 | $4.43 | $5.97 | $4.31 | $5.75 | +30.98% | 902,110 |
| May 8, 2026 | $4.69 | $4.73 | $4.31 | $4.39 | -4.77% | 193,970 |
| May 7, 2026 | $4.77 | $5.15 | $4.41 | $4.61 | -2.54% | 241,563 |
| May 6, 2026 | $4.99 | $5.00 | $4.50 | $4.73 | -2.67% | 299,008 |
| May 5, 2026 | $4.39 | $5.25 | $4.13 | $4.86 | +11.21% | 578,258 |
| May 4, 2026 | $3.65 | $4.61 | $3.62 | $4.37 | +16.22% | 482,749 |
| May 1, 2026 | $3.81 | $3.89 | $3.52 | $3.76 | -1.57% | 245,429 |
| Apr 30, 2026 | $3.93 | $4.20 | $3.76 | $3.82 | +0.26% | 229,272 |
| Apr 29, 2026 | $3.85 | $3.91 | $3.50 | $3.81 | -0.26% | 196,833 |
| Apr 28, 2026 | $4.00 | $4.10 | $3.72 | $3.82 | -7.73% | 249,593 |
| Apr 27, 2026 | $4.84 | $4.89 | $3.99 | $4.14 | -8.00% | 816,406 |
| Apr 24, 2026 | $3.95 | $5.17 | $3.70 | $4.50 | +18.11% | 1,710,738 |
| Apr 23, 2026 | $4.10 | $4.20 | $3.49 | $3.81 | -2.31% | 567,407 |
| Apr 22, 2026 | $3.28 | $4.09 | $3.28 | $3.90 | +24.01% | 1,049,938 |
| Apr 21, 2026 | $3.32 | $3.65 | $3.11 | $3.15 | -0.16% | 43,313 |
| Apr 20, 2026 | $3.44 | $3.80 | $3.14 | $3.15 | -9.48% | 317,488 |
| Apr 17, 2026 | $3.35 | $3.75 | $3.35 | $3.48 | +5.45% | 151,397 |
| Apr 16, 2026 | $3.26 | $3.30 | $3.19 | $3.30 | +3.45% | 62,698 |
| Apr 15, 2026 | $2.96 | $3.35 | $2.96 | $3.19 | +10.38% | 92,499 |
| Apr 14, 2026 | $2.99 | $3.00 | $2.83 | $2.89 | 0.00% | 81,732 |
| Apr 13, 2026 | $2.78 | $2.98 | $2.75 | $2.89 | +3.96% | 59,728 |
| Apr 10, 2026 | $2.96 | $3.06 | $2.77 | $2.78 | -6.71% | 87,657 |
| Apr 9, 2026 | $2.92 | $3.06 | $2.90 | $2.98 | +1.71% | 75,439 |
| Apr 8, 2026 | $3.02 | $3.08 | $2.81 | $2.93 | +5.02% | 40,726 |
| Apr 7, 2026 | $3.09 | $3.24 | $2.75 | $2.79 | -10.86% | 59,291 |
| Apr 6, 2026 | $3.07 | $3.23 | $3.07 | $3.13 | +2.29% | 33,015 |
| Apr 2, 2026 | $2.88 | $3.17 | $2.84 | $3.06 | +4.08% | 24,213 |
| Apr 1, 2026 | $2.89 | $3.02 | $2.86 | $2.94 | +3.89% | 46,064 |
| Mar 31, 2026 | $2.79 | $3.01 | $2.79 | $2.83 | +5.60% | 34,918 |
| Mar 30, 2026 | $2.95 | $3.04 | $2.65 | $2.68 | -6.94% | 85,628 |
| Mar 27, 2026 | $3.06 | $3.10 | $2.88 | $2.88 | -7.40% | 59,529 |
| Mar 26, 2026 | $3.06 | $3.25 | $3.06 | $3.11 | +0.65% | 40,497 |
| Mar 25, 2026 | $3.05 | $3.25 | $3.05 | $3.09 | +1.98% | 27,918 |
| Mar 24, 2026 | $3.20 | $3.42 | $3.03 | $3.03 | -5.02% | 33,889 |
| Mar 23, 2026 | $3.13 | $3.25 | $3.09 | $3.19 | +1.27% | 18,012 |
| Mar 20, 2026 | $3.18 | $3.19 | $3.00 | $3.15 | +1.61% | 54,172 |
| Mar 19, 2026 | $3.09 | $3.17 | $3.08 | $3.10 | -1.27% | 16,438 |
| Mar 18, 2026 | $3.24 | $3.38 | $3.14 | $3.14 | -3.09% | 45,503 |
| Mar 17, 2026 | $3.20 | $3.30 | $3.15 | $3.24 | +0.93% | 16,843 |
| Mar 16, 2026 | $3.31 | $3.42 | $3.16 | $3.21 | +1.58% | 33,471 |
| Mar 13, 2026 | $3.42 | $3.74 | $3.15 | $3.16 | -7.60% | 56,997 |
| Mar 12, 2026 | $3.50 | $3.68 | $3.36 | $3.42 | -2.29% | 57,873 |
| Mar 11, 2026 | $3.49 | $3.66 | $3.38 | $3.50 | +2.34% | 66,544 |
| Mar 10, 2026 | $3.32 | $3.55 | $3.20 | $3.42 | +3.32% | 98,126 |
| Mar 9, 2026 | $3.28 | $3.59 | $3.21 | $3.31 | -1.19% | 75,491 |
| Mar 6, 2026 | $3.36 | $3.46 | $3.31 | $3.35 | -0.89% | 55,543 |
| Mar 5, 2026 | $3.33 | $3.44 | $3.30 | $3.38 | +2.42% | 20,042 |
| Mar 4, 2026 | $3.28 | $3.40 | $3.19 | $3.30 | +2.33% | 14,809 |
| Mar 3, 2026 | $3.44 | $3.44 | $3.13 | $3.23 | -7.59% | 50,588 |
| Mar 2, 2026 | $3.56 | $3.69 | $3.36 | $3.49 | -2.65% | 71,660 |
| Feb 27, 2026 | $3.70 | $4.25 | $3.43 | $3.59 | -2.85% | 230,696 |
| Feb 26, 2026 | $3.47 | $3.91 | $3.47 | $3.69 | +14.24% | 296,097 |
| Feb 25, 2026 | $3.01 | $3.46 | $3.01 | $3.23 | +8.39% | 56,021 |
| Feb 24, 2026 | $2.77 | $3.07 | $2.62 | $2.98 | -8.59% | 269,998 |
| Feb 23, 2026 | $3.54 | $3.56 | $3.14 | $3.26 | -8.68% | 122,893 |
| Feb 20, 2026 | $3.27 | $3.72 | $3.27 | $3.57 | +8.84% | 105,327 |
| Feb 19, 2026 | $3.33 | $3.51 | $2.98 | $3.28 | -0.91% | 101,240 |
| Feb 18, 2026 | $3.36 | $3.55 | $3.30 | $3.31 | -1.19% | 11,781 |
| Feb 17, 2026 | $3.31 | $3.47 | $3.16 | $3.35 | +1.21% | 35,735 |
| Feb 13, 2026 | $3.14 | $3.59 | $3.14 | $3.31 | +5.75% | 43,915 |
| Feb 12, 2026 | $3.26 | $3.50 | $3.07 | $3.13 | -3.40% | 56,942 |
| Feb 11, 2026 | $3.81 | $3.86 | $2.94 | $3.24 | -14.51% | 232,115 |
| Feb 10, 2026 | $3.85 | $3.99 | $3.78 | $3.79 | -2.32% | 30,982 |
| Feb 9, 2026 | $3.98 | $4.07 | $3.80 | $3.88 | -3.24% | 46,634 |
| Feb 6, 2026 | $3.84 | $4.16 | $3.78 | $4.01 | +6.08% | 37,014 |
| Feb 5, 2026 | $3.83 | $4.12 | $3.58 | $3.78 | -3.32% | 58,024 |
| Feb 4, 2026 | $4.51 | $4.55 | $3.86 | $3.91 | -13.88% | 86,847 |
| Feb 3, 2026 | $5.25 | $5.45 | $4.50 | $4.54 | -12.52% | 237,270 |
| Feb 2, 2026 | $5.03 | $5.45 | $5.00 | $5.19 | +3.08% | 241,357 |
| Jan 30, 2026 | $4.82 | $5.10 | $4.63 | $5.04 | +2.97% | 117,358 |
| Jan 29, 2026 | $4.56 | $4.95 | $4.51 | $4.89 | +7.00% | 147,953 |
| Jan 28, 2026 | $4.43 | $4.73 | $4.34 | $4.57 | +2.24% | 116,756 |
| Jan 27, 2026 | $3.65 | $4.97 | $3.51 | $4.47 | +23.82% | 799,605 |
| Jan 26, 2026 | $3.94 | $3.96 | $3.61 | $3.61 | -9.07% | 58,931 |
| Jan 23, 2026 | $3.96 | $4.11 | $3.76 | $3.97 | -1.00% | 112,353 |
| Jan 22, 2026 | $3.89 | $4.25 | $3.89 | $4.01 | +5.25% | 156,227 |
| Jan 21, 2026 | $3.74 | $3.95 | $3.70 | $3.81 | +1.60% | 66,077 |
| Jan 20, 2026 | $3.99 | $4.24 | $3.69 | $3.75 | -0.79% | 175,881 |
| Jan 16, 2026 | $3.34 | $3.78 | $3.34 | $3.78 | +17.03% | 139,805 |
| Jan 15, 2026 | $3.55 | $3.55 | $3.15 | $3.23 | -7.45% | 83,892 |
| Jan 14, 2026 | $3.67 | $3.92 | $3.45 | $3.49 | -5.68% | 50,018 |
| Jan 13, 2026 | $3.96 | $3.96 | $3.53 | $3.70 | -4.88% | 103,274 |
| Jan 12, 2026 | $3.53 | $4.57 | $3.53 | $3.89 | +11.14% | 323,555 |
| Jan 9, 2026 | $3.55 | $3.68 | $3.47 | $3.50 | +1.45% | 19,591 |
| Jan 8, 2026 | $3.43 | $3.54 | $3.35 | $3.45 | +0.29% | 32,040 |
| Jan 7, 2026 | $3.41 | $3.54 | $3.40 | $3.44 | +1.18% | 6,244 |
| Jan 6, 2026 | $3.51 | $3.66 | $3.33 | $3.40 | -2.58% | 36,395 |
| Jan 5, 2026 | $3.44 | $3.63 | $3.26 | $3.49 | +5.76% | 44,607 |
| Jan 2, 2026 | $3.03 | $3.40 | $2.83 | $3.30 | +6.80% | 34,570 |
| Dec 31, 2025 | $2.89 | $3.09 | $2.76 | $3.09 | +5.64% | 104,966 |
| Dec 30, 2025 | $2.92 | $3.03 | $2.80 | $2.93 | +0.86% | 81,764 |
| Dec 29, 2025 | $3.24 | $3.27 | $2.76 | $2.90 | -10.49% | 107,835 |
| Dec 26, 2025 | $3.20 | $3.31 | $3.15 | $3.24 | +2.21% | 16,116 |
| Dec 24, 2025 | $3.36 | $3.36 | $3.17 | $3.17 | -2.16% | 4,491 |
| Dec 23, 2025 | $3.09 | $3.24 | $3.00 | $3.24 | +5.19% | 29,706 |
| Dec 22, 2025 | $3.12 | $3.16 | $2.92 | $3.08 | -0.65% | 59,301 |
| Dec 19, 2025 | $3.31 | $3.31 | $3.06 | $3.10 | -5.49% | 122,358 |
| Dec 18, 2025 | $3.34 | $3.45 | $3.24 | $3.28 | -0.91% | 36,361 |
| Dec 17, 2025 | $3.50 | $3.50 | $3.26 | $3.31 | -5.16% | 37,232 |
| Dec 16, 2025 | $3.80 | $3.83 | $3.42 | $3.49 | -9.35% | 43,878 |
| Dec 15, 2025 | $4.25 | $4.25 | $3.81 | $3.85 | -8.33% | 53,959 |
| Dec 12, 2025 | $4.30 | $4.47 | $4.20 | $4.20 | -2.67% | 46,009 |
| Dec 11, 2025 | $4.30 | $4.50 | $4.15 | $4.32 | -0.35% | 62,793 |
| Dec 10, 2025 | $4.20 | $4.44 | $4.05 | $4.33 | +3.34% | 50,821 |
| Dec 9, 2025 | $4.18 | $4.29 | $4.10 | $4.19 | +0.48% | 10,734 |
| Dec 8, 2025 | $3.90 | $4.48 | $3.90 | $4.17 | +6.92% | 124,265 |
| Dec 5, 2025 | $3.65 | $4.05 | $3.62 | $3.90 | +7.59% | 90,015 |
| Dec 4, 2025 | $3.33 | $4.01 | $3.32 | $3.63 | +8.53% | 90,405 |
| Dec 3, 2025 | $3.45 | $3.50 | $3.06 | $3.34 | -1.76% | 363,450 |
| Dec 2, 2025 | $3.58 | $3.83 | $3.32 | $3.40 | -3.13% | 73,446 |
| Dec 1, 2025 | $3.83 | $3.95 | $3.51 | $3.51 | -6.40% | 57,063 |
| Nov 28, 2025 | $3.95 | $4.03 | $3.75 | $3.75 | -4.58% | 40,667 |
| Nov 26, 2025 | $3.90 | $4.06 | $3.74 | $3.93 | +1.03% | 25,801 |
| Nov 25, 2025 | $3.80 | $3.90 | $3.74 | $3.89 | +4.57% | 9,829 |
| Nov 24, 2025 | $3.63 | $3.79 | $3.63 | $3.72 | +3.33% | 35,911 |
| Nov 21, 2025 | $3.72 | $3.73 | $3.53 | $3.60 | -2.70% | 34,123 |
| Nov 20, 2025 | $3.76 | $3.86 | $3.70 | $3.70 | -0.94% | 44,627 |
| Nov 19, 2025 | $3.72 | $3.95 | $3.62 | $3.74 | +0.40% | 41,652 |
| Nov 18, 2025 | $3.71 | $3.82 | $3.68 | $3.72 | +0.27% | 33,683 |
| Nov 17, 2025 | $4.02 | $4.11 | $3.70 | $3.71 | -8.85% | 83,209 |
| Nov 14, 2025 | $3.99 | $4.32 | $3.80 | $4.07 | +9.70% | 85,024 |
| Nov 13, 2025 | $5.05 | $5.10 | $3.63 | $3.71 | -26.82% | 124,497 |
| Nov 12, 2025 | $4.70 | $5.07 | $4.09 | $5.07 | +9.50% | 200,606 |
| Nov 11, 2025 | $4.95 | $5.13 | $4.56 | $4.63 | -8.13% | 174,946 |
| Nov 10, 2025 | $4.99 | $5.11 | $4.91 | $5.04 | 0.00% | 25,771 |
| Nov 7, 2025 | $4.97 | $5.04 | $4.80 | $5.04 | -0.20% | 50,445 |
| Nov 6, 2025 | $4.93 | $5.05 | $4.86 | $5.05 | +2.43% | 24,646 |
| Nov 5, 2025 | $4.95 | $4.97 | $4.85 | $4.93 | +1.54% | 30,043 |
| Nov 4, 2025 | $5.12 | $5.26 | $4.67 | $4.86 | -6.36% | 68,152 |
| Nov 3, 2025 | $5.39 | $5.77 | $4.99 | $5.19 | -7.58% | 106,901 |
| Oct 31, 2025 | $5.53 | $5.62 | $5.36 | $5.61 | – | 19,448 |
Seasonality
IPWR return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 14.3% | 6.3% | -11.2% | -1.6% | 18.8% | 12.2% | 6.7% | 0.5% | -8.2% | -10.6% | -3.3% | -10.6% |
| Months up | 5 of 10 | 4 of 10 | 2 of 10 | 4 of 10 | 6 of 10 | 3 of 10 | 7 of 10 | 6 of 10 | 3 of 10 | 2 of 10 | 4 of 10 | 1 of 9 |
| 2026 | 62.9% | -28.8% | -21.1% | 35.0% | 94.8% | -28.0% | -31.0% | 32.4% | -19.8% | -33.1% | -16.7% | |
| 2025 | -9.5% | -15.2% | -10.2% | -4.8% | 0.6% | -9.0% | 6.0% | 9.2% | -4.2% | 11.8% | -33.2% | -17.6% |
| 2024 | -6.7% | 56.1% | -21.4% | -12.2% | -5.6% | -4.2% | 4.7% | 6.6% | 4.1% | -12.2% | -12.4% | 19.7% |
| 2023 | 18.3% | -5.1% | -13.1% | -4.5% | 12.2% | 5.4% | 3.3% | -17.1% | -4.0% | -22.9% | 19.1% | -12.7% |
| 2022 | -22.0% | -8.2% | 2.0% | -12.4% | 71.2% | -7.3% | -2.4% | 21.3% | -28.6% | 12.2% | 4.0% | -11.4% |
| 2021 | 109.5% | 0.3% | -22.9% | -28.6% | 20.3% | 11.8% | 20.1% | 8.1% | -7.8% | -8.7% | 2.7% | -15.5% |
| 2020 | 0.6% | -4.1% | -12.6% | 3.1% | 8.5% | 200.9% | 39.7% | -35.0% | 4.6% | -11.8% | 64.4% | -9.1% |
| 2019 | 42.1% | 28.6% | -22.6% | 21.4% | -10.5% | -18.5% | 10.5% | 14.5% | -28.8% | -0.4% | -6.1% | -11.9% |
| 2018 | -13.4% | -3.3% | -4.2% | 5.3% | -0.8% | -10.9% | -24.5% | -17.5% | -3.5% | -20.9% | -42.5% | -14.7% |
| 2017 | -39.4% | 42.5% | 14.0% | -18.5% | -3.0% | -18.3% | 40.5% | -17.6% | 6.6% | -19.7% | -12.0% | -22.4% |
See a number that looks wrong?