Intuit Inc. (INTU) stock
INTUNasdaqServices-Prepackaged SoftwareFiscal year ends July 31
Financials through Q4 FY2026, quarter ended Jul 31, 2026Last filing: 10-K on Sep 9, 2026Score 24/3042% below fair value
$341.09+9.90 (+2.99%)
Close on Oct 30, 2026Market cap $91.15BP/E 20.7Yield 1.41%
Price history
Intuit share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$341.09
+2.99% on the day
52-week range
$252.84 – $682.27
-50.0% from the high
Change over 52 weeks
-48.0%
From $656.18 on Oct 30, 2025
Average volume
3.93M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $284.75 | $358.03 | $277.31 | $341.09 | +23.71% | 71,986,678 |
| Sep 2026 | $353.10 | $363.70 | $262.32 | $275.71 | -23.26% | 76,167,753 |
| Aug 2026 | $324.35 | $372.98 | $309.05 | $359.30 | +13.68% | 85,017,798 |
| Jul 2026 | $270.14 | $336.94 | $259.37 | $316.07 | +21.10% | 95,131,839 |
| Jun 2026 | $338.70 | $363.18 | $252.84 | $261.00 | -21.27% | 128,783,197 |
| May 2026 | $402.20 | $423.99 | $300.50 | $331.53 | -14.66% | 108,805,840 |
| Apr 2026 | $431.26 | $436.59 | $342.11 | $388.50 | -10.15% | 69,280,469 |
| Mar 2026 | $402.45 | $483.21 | $401.45 | $432.38 | +5.71% | 80,410,906 |
| Feb 2026 | $500.41 | $502.62 | $349.00 | $409.03 | -18.02% | 102,929,009 |
| Jan 2026 | $660.60 | $661.99 | $491.72 | $498.92 | -24.68% | 58,465,394 |
| Dec 2025 | $629.11 | $681.20 | $623.99 | $662.42 | +4.47% | 37,702,398 |
| Nov 2025 | $669.27 | $682.27 | $619.82 | $634.08 | -5.01% | 35,067,884 |
| Oct 2025 | $679.84 | $689.17 | $641.23 | $667.55 | -2.25% | 37,287,097 |
| Sep 2025 | $655.26 | $705.08 | $640.26 | $682.91 | +2.39% | 43,623,695 |
| Aug 2025 | $786.14 | $794.09 | $642.52 | $667.00 | -15.05% | 44,938,856 |
| Jul 2025 | $788.70 | $813.70 | $742.39 | $785.13 | -0.32% | 31,882,462 |
| Jun 2025 | $750.55 | $790.50 | $748.34 | $787.63 | +4.53% | 31,667,095 |
| May 2025 | $624.50 | $761.02 | $622.42 | $753.47 | +20.08% | 46,354,652 |
| Apr 2025 | $610.87 | $629.31 | $532.65 | $627.47 | +2.20% | 39,258,451 |
| Mar 2025 | $617.86 | $620.93 | $563.72 | $613.99 | +0.02% | 37,291,075 |
| Feb 2025 | $600.40 | $638.99 | $553.24 | $613.84 | +2.05% | 40,660,641 |
| Jan 2025 | $637.00 | $637.73 | $586.00 | $601.51 | -4.29% | 34,073,610 |
| Dec 2024 | $637.05 | $679.85 | $623.41 | $628.50 | -2.06% | 32,225,079 |
| Nov 2024 | $605.00 | $714.78 | $603.00 | $641.73 | +5.15% | 37,268,001 |
| Oct 2024 | $618.02 | $629.47 | $599.65 | $610.30 | -1.72% | 27,998,666 |
| Sep 2024 | $632.64 | $660.90 | $611.81 | $621.00 | -1.47% | 24,938,995 |
| Aug 2024 | $647.00 | $674.78 | $597.22 | $630.26 | -2.64% | 30,779,181 |
| Jul 2024 | $652.51 | $674.34 | $619.10 | $647.35 | -1.50% | 26,567,273 |
| Jun 2024 | $575.61 | $662.51 | $560.53 | $657.21 | +14.01% | 31,193,004 |
| May 2024 | $625.13 | $676.62 | $557.29 | $576.44 | -7.86% | 32,912,420 |
| Apr 2024 | $653.13 | $654.40 | $598.01 | $625.62 | -3.75% | 27,567,831 |
| Mar 2024 | $659.05 | $671.01 | $621.04 | $650.00 | -1.94% | 24,999,451 |
| Feb 2024 | $631.52 | $670.73 | $623.20 | $662.89 | +5.00% | 26,309,762 |
| Jan 2024 | $622.25 | $654.02 | $585.81 | $631.33 | +1.01% | 24,560,860 |
| Dec 2023 | $571.40 | $631.07 | $560.68 | $625.03 | +9.37% | 26,268,187 |
| Nov 2023 | $492.69 | $599.00 | $481.94 | $571.46 | +15.46% | 31,362,145 |
| Oct 2023 | $510.83 | $550.12 | $473.56 | $494.95 | -3.13% | 31,635,728 |
| Sep 2023 | $545.33 | $558.64 | $500.19 | $510.94 | -5.70% | 25,868,387 |
| Aug 2023 | $510.56 | $545.00 | $477.76 | $541.81 | +5.88% | 29,909,198 |
| Jul 2023 | $452.74 | $514.14 | $444.19 | $511.70 | +11.68% | 32,097,247 |
| Jun 2023 | $417.59 | $462.42 | $416.26 | $458.19 | +9.32% | 34,935,966 |
| May 2023 | $441.79 | $460.75 | $400.22 | $419.12 | -5.59% | 49,566,759 |
| Apr 2023 | $443.01 | $462.50 | $412.94 | $443.95 | -0.42% | 25,707,128 |
| Mar 2023 | $405.00 | $448.04 | $384.05 | $445.83 | +9.49% | 41,494,221 |
| Feb 2023 | $420.35 | $457.94 | $393.69 | $407.18 | -3.66% | 30,780,429 |
| Jan 2023 | $396.70 | $428.70 | $370.62 | $422.67 | +8.59% | 28,364,957 |
| Dec 2022 | $407.89 | $441.98 | $374.82 | $389.22 | -4.51% | 31,906,518 |
| Nov 2022 | $433.48 | $434.14 | $352.63 | $407.59 | -4.66% | 47,582,714 |
| Oct 2022 | $389.32 | $437.13 | $371.01 | $427.50 | +10.37% | 31,806,895 |
| Sep 2022 | $427.39 | $459.99 | $386.37 | $387.32 | -10.30% | 33,642,330 |
| Aug 2022 | $448.79 | $490.83 | $428.16 | $431.78 | -5.35% | 34,212,514 |
| Jul 2022 | $382.50 | $459.58 | $370.77 | $456.17 | +18.35% | 29,593,968 |
| Jun 2022 | $420.21 | $427.25 | $355.22 | $385.44 | -7.00% | 36,362,547 |
| May 2022 | $420.08 | $448.35 | $339.36 | $414.46 | -1.02% | 51,920,606 |
| Apr 2022 | $480.64 | $507.71 | $416.16 | $418.75 | -12.91% | 33,249,299 |
| Mar 2022 | $476.13 | $492.87 | $423.03 | $480.84 | +1.36% | 48,114,157 |
| Feb 2022 | $556.40 | $579.96 | $450.26 | $474.37 | -14.56% | 33,932,863 |
| Jan 2022 | $640.03 | $645.61 | $499.75 | $555.23 | -13.68% | 41,682,574 |
| Dec 2021 | $667.90 | $684.07 | $599.27 | $643.22 | -1.39% | 38,819,562 |
| Nov 2021 | $628.53 | $716.86 | $603.56 | $652.30 | +4.20% | 34,033,437 |
| Oct 2021 | $541.24 | $626.60 | $519.00 | $625.99 | +16.03% | 23,104,820 |
| Sep 2021 | $567.30 | $579.17 | $539.21 | $539.51 | -4.70% | 23,870,683 |
| Aug 2021 | $532.11 | $582.96 | $524.26 | $566.11 | +6.82% | 23,482,459 |
| Jul 2021 | $493.68 | $532.33 | $487.23 | $529.97 | +8.12% | 21,091,446 |
| Jun 2021 | $441.70 | $492.60 | $434.65 | $490.17 | +11.63% | 26,614,415 |
| May 2021 | $414.79 | $445.66 | $385.66 | $439.09 | +6.53% | 26,912,116 |
| Apr 2021 | $388.92 | $422.77 | $388.49 | $412.16 | +7.60% | 21,303,696 |
| Mar 2021 | $396.33 | $407.86 | $365.15 | $383.06 | -1.81% | 37,259,098 |
| Feb 2021 | $365.49 | $423.74 | $364.59 | $390.14 | +8.00% | 26,500,511 |
| Jan 2021 | $379.74 | $398.12 | $357.69 | $361.23 | -4.90% | 27,000,914 |
| Dec 2020 | $356.01 | $387.94 | $350.06 | $379.85 | +7.91% | 29,557,898 |
| Nov 2020 | $317.76 | $377.15 | $312.17 | $352.02 | +11.87% | 24,992,832 |
| Oct 2020 | $330.74 | $353.98 | $312.05 | $314.68 | -3.53% | 21,961,968 |
| Sep 2020 | $344.92 | $355.67 | $295.37 | $326.21 | -5.55% | 29,767,745 |
| Aug 2020 | $309.84 | $360.00 | $298.47 | $345.39 | +12.74% | 24,126,285 |
| Jul 2020 | $297.41 | $314.73 | $280.99 | $306.37 | +3.44% | 26,725,885 |
| Jun 2020 | $289.11 | $298.00 | $274.19 | $296.19 | +2.02% | 27,891,127 |
| May 2020 | $265.33 | $295.37 | $258.30 | $290.32 | +7.60% | 24,784,290 |
| Apr 2020 | $224.05 | $276.98 | $215.55 | $269.81 | +17.31% | 29,429,557 |
| Mar 2020 | $266.72 | $290.22 | $187.68 | $230.00 | -13.49% | 54,285,042 |
| Feb 2020 | $283.57 | $306.89 | $255.59 | $265.85 | -5.18% | 26,560,811 |
| Jan 2020 | $261.08 | $293.00 | $261.08 | $280.38 | +7.04% | 26,141,652 |
| Dec 2019 | $259.11 | $268.95 | $247.80 | $261.93 | +1.17% | 27,630,721 |
| Nov 2019 | $259.91 | $275.70 | $250.41 | $258.89 | +0.54% | 31,122,855 |
| Oct 2019 | $267.69 | $274.11 | $252.54 | $257.50 | -3.17% | 27,709,329 |
| Sep 2019 | $285.31 | $293.46 | $259.26 | $265.94 | -7.78% | 24,218,252 |
| Aug 2019 | $278.61 | $295.78 | $261.94 | $288.36 | +3.98% | 30,832,089 |
| Jul 2019 | $266.03 | $284.97 | $262.70 | $277.31 | +6.11% | 23,556,579 |
| Jun 2019 | $245.20 | $268.43 | $236.75 | $261.33 | +6.73% | 26,469,070 |
| May 2019 | $252.49 | $259.26 | $236.03 | $244.85 | -2.47% | 32,070,684 |
| Apr 2019 | $264.52 | $272.14 | $238.30 | $251.06 | -3.96% | 34,767,312 |
| Mar 2019 | $250.00 | $261.63 | $240.01 | $261.41 | +5.78% | 28,785,841 |
| Feb 2019 | $215.74 | $251.57 | $212.67 | $247.13 | +14.51% | 31,377,794 |
| Jan 2019 | $191.50 | $217.40 | $188.21 | $215.82 | +9.64% | 30,495,728 |
| Dec 2018 | $217.72 | $219.85 | $182.61 | $196.85 | -8.24% | 36,254,416 |
| Nov 2018 | $210.81 | $223.41 | $190.71 | $214.53 | +1.67% | 38,729,608 |
| Oct 2018 | $228.85 | $231.84 | $196.40 | $211.00 | -7.21% | 38,202,378 |
| Sep 2018 | $219.94 | $229.86 | $214.71 | $227.40 | +3.61% | 31,549,745 |
| Aug 2018 | $203.91 | $219.78 | $202.39 | $219.47 | +7.46% | 32,978,802 |
| Jul 2018 | $203.01 | $219.46 | $201.71 | $204.24 | -0.03% | 23,747,125 |
| Jun 2018 | $202.28 | $216.63 | $198.03 | $204.31 | +1.34% | 28,997,374 |
| May 2018 | $184.82 | $203.44 | $183.02 | $201.60 | +9.10% | 31,752,461 |
| Apr 2018 | $173.01 | $188.56 | $166.52 | $184.79 | +6.60% | 29,399,298 |
| Mar 2018 | $167.40 | $179.30 | $162.59 | $173.35 | +3.89% | 31,583,653 |
| Feb 2018 | $167.56 | $177.51 | $150.43 | $166.86 | -0.62% | 32,609,142 |
| Jan 2018 | $158.22 | $170.59 | $157.01 | $167.90 | +6.41% | 23,097,815 |
| Dec 2017 | $156.14 | $161.44 | $152.58 | $157.78 | +0.36% | 24,881,769 |
| Nov 2017 | $151.85 | $158.90 | $150.55 | $157.22 | +4.11% | 28,446,268 |
| Oct 2017 | $142.26 | $153.86 | $140.21 | $151.02 | +6.25% | 23,764,660 |
| Sep 2017 | $141.83 | $146.72 | $140.07 | $142.14 | +0.49% | 28,170,913 |
| Aug 2017 | $137.64 | $141.69 | $133.60 | $141.45 | +3.09% | 30,938,746 |
| Jul 2017 | $133.82 | $137.71 | $130.26 | $137.21 | +3.31% | 22,424,057 |
| Jun 2017 | $140.55 | $143.81 | $132.35 | $132.81 | -5.57% | 34,239,617 |
| May 2017 | $125.55 | $141.08 | $124.22 | $140.64 | +12.32% | 39,235,948 |
| Apr 2017 | $116.05 | $126.08 | $114.80 | $125.21 | +7.95% | 44,451,888 |
| Mar 2017 | $125.89 | $126.67 | $115.30 | $115.99 | -7.53% | 44,124,394 |
| Feb 2017 | $118.49 | $128.45 | $111.90 | $125.44 | +5.79% | 29,045,433 |
| Jan 2017 | $114.34 | $120.55 | $114.10 | $118.58 | +3.46% | 19,306,653 |
| Dec 2016 | $113.79 | $118.66 | $111.48 | $114.61 | +0.82% | 19,881,634 |
| Nov 2016 | $109.03 | $116.66 | $103.22 | $113.68 | +4.54% | 34,405,699 |
| Oct 2016 | $109.83 | $110.12 | $106.41 | $108.74 | -1.15% | 25,719,610 |
| Sep 2016 | $111.28 | $113.11 | $106.34 | $110.01 | -1.29% | 31,406,900 |
| Aug 2016 | $111.42 | $114.06 | $108.00 | $111.45 | +0.41% | 32,483,800 |
| Jul 2016 | $111.73 | $116.97 | $110.39 | $110.99 | -0.56% | 26,611,300 |
| Jun 2016 | $105.85 | $111.79 | $103.03 | $111.61 | +4.64% | 35,685,800 |
| May 2016 | $101.40 | $108.68 | $99.25 | $106.66 | +5.72% | 30,677,400 |
| Apr 2016 | $103.77 | $105.32 | $99.20 | $100.89 | -3.00% | 23,876,700 |
| Mar 2016 | $97.67 | $104.51 | $96.39 | $104.01 | +7.63% | 34,424,900 |
| Feb 2016 | $95.28 | $101.00 | $88.17 | $96.64 | +1.18% | 43,034,000 |
| Jan 2016 | $94.19 | $96.48 | $88.66 | $95.51 | -1.03% | 36,569,900 |
| Dec 2015 | $100.94 | $102.58 | $94.68 | $96.50 | -3.69% | 36,358,600 |
| Nov 2015 | $98.05 | $108.00 | $95.62 | $100.20 | +2.84% | 44,130,000 |
| Oct 2015 | $88.66 | $99.00 | $85.61 | $97.43 | +9.78% | 34,634,000 |
| Sep 2015 | $83.35 | $89.77 | $83.10 | $88.75 | +3.50% | 62,865,300 |
| Aug 2015 | $104.67 | $107.75 | $79.63 | $85.75 | -18.93% | 52,670,600 |
| Jul 2015 | $101.64 | $108.20 | $100.12 | $105.77 | +4.96% | 26,737,100 |
| Jun 2015 | $104.77 | $107.95 | $100.76 | $100.77 | -3.25% | 31,695,800 |
| May 2015 | $100.33 | $109.21 | $99.02 | $104.15 | +3.81% | 26,951,500 |
| Apr 2015 | $96.82 | $102.17 | $95.33 | $100.33 | +3.48% | 27,355,800 |
| Mar 2015 | $97.56 | $100.88 | $95.01 | $96.96 | -0.69% | 29,980,200 |
| Feb 2015 | $87.51 | $98.09 | $85.77 | $97.63 | +12.45% | 40,326,500 |
| Jan 2015 | $92.21 | $93.16 | $84.75 | $86.82 | -5.82% | 37,178,800 |
| Dec 2014 | $93.25 | $95.84 | $90.45 | $92.19 | -1.79% | 33,800,400 |
| Nov 2014 | $88.24 | $95.42 | $87.87 | $93.87 | +6.66% | 25,912,000 |
| Oct 2014 | $87.36 | $88.84 | $77.96 | $88.01 | +0.41% | 39,254,300 |
| Sep 2014 | $83.35 | $88.79 | $82.00 | $87.65 | +5.37% | 37,215,200 |
| Aug 2014 | $79.67 | $86.80 | $79.67 | $83.18 | +1.48% | 33,845,900 |
| Jul 2014 | $80.50 | $83.54 | $80.06 | $81.97 | +1.79% | 23,718,000 |
| Jun 2014 | $79.39 | $81.99 | $78.35 | $80.53 | +1.56% | 27,538,700 |
| May 2014 | $75.69 | $80.44 | $73.50 | $79.29 | +4.67% | 32,959,400 |
| Apr 2014 | $77.98 | $79.43 | $72.44 | $75.75 | -2.55% | 40,753,900 |
| Mar 2014 | $78.59 | $82.40 | $76.91 | $77.73 | -0.54% | 35,524,900 |
| Feb 2014 | $73.49 | $81.21 | $69.02 | $78.15 | +6.69% | 44,943,500 |
| Jan 2014 | $76.11 | $77.78 | $72.66 | $73.25 | -4.02% | 32,134,300 |
| Dec 2013 | $74.16 | $76.89 | $73.47 | $76.32 | +2.82% | 36,193,800 |
| Nov 2013 | $71.77 | $74.33 | $70.81 | $74.23 | +3.95% | 37,322,000 |
| Oct 2013 | $66.53 | $71.97 | $65.12 | $71.41 | +7.69% | 45,349,300 |
| Sep 2013 | $63.80 | $67.34 | $63.54 | $66.31 | +4.38% | 50,547,300 |
| Aug 2013 | $64.23 | $65.32 | $61.50 | $63.53 | -0.61% | 41,445,800 |
| Jul 2013 | $62.10 | $65.73 | $61.53 | $63.92 | +4.72% | 42,322,400 |
| Jun 2013 | $58.45 | $61.37 | $56.74 | $61.04 | +4.45% | 49,539,500 |
| May 2013 | $59.51 | $60.98 | $57.33 | $58.44 | -2.01% | 65,760,400 |
| Apr 2013 | $65.66 | $66.11 | $55.54 | $59.64 | -9.17% | 64,262,600 |
| Mar 2013 | $64.04 | $68.41 | $63.78 | $65.66 | +1.85% | 40,906,100 |
| Feb 2013 | $63.17 | $64.66 | $60.12 | $64.47 | +3.35% | 44,822,800 |
| Jan 2013 | $60.13 | $64.47 | $60.13 | $62.38 | +4.88% | 32,852,000 |
| Dec 2012 | $60.00 | $62.86 | $58.76 | $59.48 | -0.72% | 30,385,700 |
| Nov 2012 | $59.70 | $62.10 | $57.60 | $59.91 | +0.81% | 36,229,400 |
| Oct 2012 | $59.12 | $61.70 | $58.70 | $59.43 | +0.93% | 35,709,000 |
| Sep 2012 | $58.40 | $60.79 | $57.55 | $58.88 | +0.58% | 41,046,200 |
| Aug 2012 | $58.12 | $60.41 | $57.09 | $58.54 | +0.90% | 46,607,800 |
| Jul 2012 | $59.29 | $60.21 | $55.85 | $58.02 | -2.24% | 33,988,300 |
| Jun 2012 | $55.14 | $59.36 | $54.30 | $59.35 | +5.55% | 37,304,600 |
| May 2012 | $58.12 | $59.00 | $53.38 | $56.23 | -3.00% | 49,438,900 |
| Apr 2012 | $60.07 | $61.82 | $55.96 | $57.97 | -3.64% | 52,973,000 |
| Mar 2012 | $58.23 | $60.76 | $55.94 | $60.16 | +4.01% | 43,224,800 |
| Feb 2012 | $56.99 | $62.33 | $56.33 | $57.84 | +2.48% | 47,580,600 |
| Jan 2012 | $53.23 | $58.06 | $51.88 | $56.44 | +7.32% | 38,231,000 |
| Dec 2011 | $53.00 | $54.79 | $50.89 | $52.59 | -1.22% | 43,513,600 |
| Nov 2011 | $52.30 | $54.90 | $48.91 | $53.24 | -0.80% | 43,825,900 |
| Oct 2011 | $47.26 | $55.43 | $44.82 | $53.67 | +13.13% | 47,827,900 |
| Sep 2011 | $49.35 | $49.90 | $45.20 | $47.44 | -3.83% | 86,215,900 |
| Aug 2011 | $46.98 | $49.70 | $39.87 | $49.33 | +5.63% | 111,220,200 |
| Jul 2011 | $51.97 | $52.75 | $46.36 | $46.70 | -9.95% | 57,939,600 |
| Jun 2011 | $53.86 | $54.01 | $48.71 | $51.86 | -3.91% | 54,761,000 |
| May 2011 | $55.80 | $56.46 | $52.54 | $53.97 | -2.86% | 48,326,400 |
| Apr 2011 | $53.47 | $56.40 | $52.53 | $55.56 | +4.61% | 48,226,000 |
| Mar 2011 | $52.60 | $53.61 | $47.85 | $53.11 | +1.01% | 59,686,800 |
| Feb 2011 | $47.15 | $54.68 | $46.98 | $52.58 | +12.04% | 56,142,700 |
| Jan 2011 | $49.68 | $50.54 | $45.90 | $46.93 | -4.81% | 60,106,200 |
| Dec 2010 | $45.54 | $50.33 | $45.47 | $49.30 | +9.82% | 60,159,700 |
| Nov 2010 | $48.03 | $48.94 | $44.19 | $44.89 | -6.44% | 68,696,000 |
| Oct 2010 | $44.31 | $48.31 | $43.68 | $47.98 | +9.52% | 72,185,200 |
| Sep 2010 | $42.96 | $46.43 | $42.94 | $43.81 | +2.50% | 97,659,900 |
| Aug 2010 | $39.97 | $44.85 | $38.05 | $42.74 | +7.52% | 100,049,600 |
| Jul 2010 | $34.79 | $40.00 | $34.00 | $39.75 | +14.32% | 69,782,000 |
| Jun 2010 | $35.51 | $37.92 | $34.51 | $34.77 | -2.71% | 87,091,300 |
| May 2010 | $36.76 | $37.52 | $33.24 | $35.74 | -1.24% | 111,429,700 |
| Apr 2010 | $34.37 | $36.43 | $34.14 | $36.19 | +5.45% | 58,493,400 |
| Mar 2010 | $32.33 | $34.97 | $32.29 | $34.32 | +6.06% | 70,303,100 |
| Feb 2010 | $29.51 | $33.15 | $29.00 | $32.36 | +9.29% | 69,837,700 |
| Jan 2010 | $31.09 | $31.97 | $29.40 | $29.61 | -3.64% | 60,849,300 |
| Dec 2009 | $29.36 | $31.25 | $28.98 | $30.73 | +5.20% | 54,406,400 |
| Nov 2009 | $28.97 | $30.50 | $28.79 | $29.21 | +0.48% | 59,618,700 |
| Oct 2009 | $28.24 | $30.43 | $27.56 | $29.07 | +2.00% | 89,250,500 |
| Sep 2009 | $27.77 | $28.58 | $27.20 | $28.50 | +2.63% | 77,599,600 |
| Aug 2009 | $29.70 | $31.29 | $27.50 | $27.77 | -6.50% | 85,210,000 |
| Jul 2009 | $28.43 | $30.01 | $26.88 | $29.70 | +5.36% | 67,012,900 |
| Jun 2009 | $27.51 | $28.80 | $27.12 | $28.19 | +3.56% | 74,851,300 |
| May 2009 | $22.76 | $27.86 | $22.76 | $27.22 | +17.68% | 79,494,800 |
| Apr 2009 | $27.14 | $28.32 | $22.74 | $23.13 | -14.33% | 93,026,400 |
| Mar 2009 | $22.51 | $27.57 | $22.00 | $27.00 | +18.47% | 111,714,900 |
| Feb 2009 | $22.59 | $24.84 | $21.07 | $22.79 | +0.62% | 93,981,100 |
| Jan 2009 | $23.79 | $25.53 | $22.48 | $22.65 | -4.79% | 71,451,200 |
| Dec 2008 | $21.65 | $24.21 | $20.18 | $23.79 | +7.36% | 75,384,300 |
| Nov 2008 | $25.10 | $26.24 | $20.24 | $22.16 | -11.57% | 86,038,800 |
| Oct 2008 | $31.20 | $31.40 | $21.76 | $25.06 | -20.72% | 139,870,300 |
| Sep 2008 | $30.44 | $32.00 | $29.13 | $31.61 | +5.12% | 112,544,900 |
| Aug 2008 | $27.28 | $31.75 | $26.39 | $30.07 | +10.03% | 86,593,000 |
| Jul 2008 | $27.41 | $28.44 | $26.18 | $27.33 | -0.87% | 88,804,700 |
| Jun 2008 | $28.75 | $30.06 | $27.51 | $27.57 | -4.80% | 85,885,800 |
| May 2008 | $26.94 | $29.29 | $26.58 | $28.96 | +7.38% | 83,557,400 |
| Apr 2008 | $27.34 | $29.02 | $26.80 | $26.97 | -0.15% | 61,928,300 |
| Mar 2008 | $26.59 | $28.14 | $25.08 | $27.01 | +1.69% | 94,108,800 |
| Feb 2008 | $30.90 | $31.50 | $25.86 | $26.56 | -13.46% | 86,727,600 |
| Jan 2008 | $31.51 | $32.00 | $27.75 | $30.69 | -2.91% | 79,526,400 |
| Dec 2007 | $29.20 | $32.16 | $28.94 | $31.61 | +7.81% | 47,644,900 |
| Nov 2007 | $31.76 | $33.02 | $28.37 | $29.32 | -8.86% | 64,641,600 |
| Oct 2007 | $30.44 | $33.10 | $30.28 | $32.17 | +6.17% | 62,642,300 |
| Sep 2007 | $27.24 | $30.34 | $26.35 | $30.30 | +10.95% | 63,699,900 |
| Aug 2007 | $28.64 | $30.27 | $26.14 | $27.31 | -4.64% | 89,950,800 |
| Jul 2007 | $30.09 | $30.85 | $28.64 | $28.64 | -4.79% | 75,184,100 |
| Jun 2007 | $30.49 | $30.98 | $28.90 | $30.08 | -1.38% | 71,727,000 |
| May 2007 | $28.46 | $31.83 | $27.39 | $30.50 | +7.21% | 86,194,000 |
| Apr 2007 | $27.24 | $29.75 | $26.95 | $28.45 | +3.98% | 86,296,100 |
| Mar 2007 | $28.68 | $30.12 | $26.74 | $27.36 | -7.29% | 106,692,500 |
| Feb 2007 | $31.40 | $32.10 | $28.93 | $29.51 | -6.17% | 61,133,600 |
| Jan 2007 | $30.68 | $32.23 | $28.54 | $31.45 | +3.08% | 82,779,600 |
| Dec 2006 | $31.59 | $32.11 | $29.90 | $30.51 | -3.20% | 51,550,800 |
| Nov 2006 | $35.41 | $35.44 | $30.95 | $31.52 | -10.71% | 57,017,400 |
| Oct 2006 | $32.25 | $35.98 | $31.95 | $35.30 | +10.00% | 62,473,700 |
| Sep 2006 | $30.68 | $33.57 | $30.33 | $32.09 | +6.05% | 53,228,300 |
| Aug 2006 | $30.69 | $31.73 | $29.15 | $30.26 | -1.98% | 55,283,100 |
| Jul 2006 | $15.14 | $31.84 | $14.69 | $30.87 | +103.90% | 63,284,136 |
| Jun 2006 | $13.82 | $15.25 | $12.81 | $15.14 | +9.55% | 175,659,628 |
| May 2006 | $13.59 | $14.18 | $12.75 | $13.82 | +2.07% | 145,464,448 |
| Apr 2006 | $13.31 | $14.49 | $13.20 | $13.54 | +1.80% | 91,040,136 |
| Mar 2006 | $12.15 | $13.56 | $11.99 | $13.30 | +9.47% | 169,609,992 |
| Feb 2006 | $13.03 | $13.81 | $12.06 | $12.15 | -7.11% | 143,992,648 |
| Jan 2006 | $13.31 | $13.60 | $12.65 | $13.08 | -50.92% | 123,210,656 |
| Dec 2005 | $26.77 | $27.97 | $26.15 | $26.65 | -0.50% | 70,517,000 |
| Nov 2005 | $22.98 | $27.20 | $22.83 | $26.79 | +16.63% | 77,369,600 |
| Oct 2005 | $22.33 | $23.19 | $21.10 | $22.97 | +2.50% | 62,738,800 |
| Sep 2005 | $22.85 | $23.24 | $21.94 | $22.41 | -2.25% | 68,678,000 |
| Aug 2005 | $23.95 | $24.22 | $21.80 | $22.92 | -4.50% | 76,638,000 |
| Jul 2005 | $22.74 | $24.79 | $21.98 | $24.00 | +6.41% | 73,831,000 |
| Jun 2005 | $21.65 | $23.08 | $21.25 | $22.56 | +4.25% | 75,041,000 |
| May 2005 | $20.33 | $22.19 | $20.27 | $21.64 | +7.37% | 75,468,600 |
| Apr 2005 | $21.92 | $22.10 | $19.84 | $20.15 | -7.93% | 72,244,200 |
| Mar 2005 | $21.48 | $22.42 | $21.27 | $21.89 | +2.27% | 73,747,200 |
| Feb 2005 | $19.56 | $21.56 | $18.62 | $21.40 | +9.74% | 84,177,000 |
| Jan 2005 | $22.02 | $22.15 | $19.00 | $19.50 | -11.38% | 79,432,800 |
| Dec 2004 | $21.10 | $22.48 | $20.76 | $22.01 | +5.19% | 64,236,200 |
| Nov 2004 | $22.59 | $23.22 | $20.86 | $20.92 | -7.76% | 77,410,200 |
| Oct 2004 | $22.76 | $23.57 | $21.68 | $22.68 | -0.09% | 68,304,400 |
| Sep 2004 | $21.03 | $22.73 | $20.98 | $22.70 | +7.35% | 75,280,600 |
| Aug 2004 | $18.80 | $21.60 | $18.47 | $21.15 | +12.95% | 100,324,200 |
| Jul 2004 | $19.29 | $19.63 | $17.92 | $18.72 | -2.95% | 74,451,400 |
| Jun 2004 | $19.53 | $20.93 | $19.00 | $19.29 | -1.73% | 93,459,000 |
| May 2004 | $21.25 | $21.94 | $18.47 | $19.63 | -7.65% | 154,106,000 |
| Apr 2004 | $22.47 | $23.37 | $20.82 | $21.26 | -4.75% | 94,655,600 |
| Mar 2004 | $22.12 | $22.75 | $20.45 | $22.32 | +0.47% | 106,768,800 |
| Feb 2004 | $25.22 | $25.22 | $21.80 | $22.21 | -11.81% | 102,945,800 |
| Jan 2004 | $26.42 | $26.64 | $23.68 | $25.19 | -4.71% | 139,481,800 |
| Dec 2003 | $25.10 | $26.95 | $24.63 | $26.43 | +5.13% | 106,971,200 |
| Nov 2003 | $25.00 | $25.53 | $22.84 | $25.14 | +0.36% | 87,527,400 |
| Oct 2003 | $24.19 | $25.20 | $23.36 | $25.05 | +3.86% | 95,393,800 |
| Sep 2003 | $22.70 | $25.62 | $22.54 | $24.12 | +6.00% | 108,308,000 |
| Aug 2003 | $21.28 | $23.49 | $20.84 | $22.76 | +5.52% | 97,514,800 |
| Jul 2003 | $22.01 | $22.75 | $19.71 | $21.57 | -3.30% | 122,904,800 |
| Jun 2003 | $23.13 | $24.59 | $21.65 | $22.30 | -2.87% | 139,326,800 |
| May 2003 | $19.39 | $23.27 | $19.05 | $22.96 | +18.29% | 181,139,200 |
| Apr 2003 | $18.62 | $20.50 | $16.65 | $19.41 | +4.35% | 224,303,200 |
| Mar 2003 | $24.08 | $25.75 | $18.36 | $18.60 | -21.72% | 253,566,200 |
| Feb 2003 | $22.07 | $23.78 | $20.03 | $23.76 | +7.76% | 156,368,000 |
| Jan 2003 | $23.57 | $25.89 | $21.65 | $22.05 | -6.01% | 135,537,000 |
| Dec 2002 | $27.33 | $27.51 | $22.70 | $23.46 | -13.01% | 107,730,200 |
| Nov 2002 | $25.98 | $27.52 | $24.18 | $26.97 | +3.89% | 151,581,800 |
| Oct 2002 | $22.81 | $26.74 | $21.50 | $25.96 | +14.03% | 167,557,200 |
| Sep 2002 | $22.16 | $24.48 | $21.57 | $22.77 | +2.02% | 139,359,200 |
| Aug 2002 | $21.88 | $23.90 | $19.43 | $22.32 | +1.48% | 128,710,400 |
| Jul 2002 | $24.58 | $25.07 | $19.64 | $21.99 | -11.54% | 188,533,400 |
| Jun 2002 | $21.76 | $25.01 | $21.19 | $24.86 | +13.70% | 169,671,000 |
| May 2002 | $19.51 | $22.70 | $18.43 | $21.87 | +11.61% | 126,304,600 |
| Apr 2002 | $19.07 | $20.56 | $18.10 | $19.59 | +2.14% | 108,630,800 |
| Mar 2002 | $18.95 | $20.91 | $17.92 | $19.18 | +1.24% | 97,391,200 |
| Feb 2002 | $19.50 | $20.00 | $17.26 | $18.95 | -3.46% | 125,148,600 |
| Jan 2002 | $21.41 | $21.50 | $18.48 | $19.63 | -8.25% | 145,690,400 |
| Dec 2001 | $21.85 | $22.93 | $20.41 | $21.39 | -2.55% | 103,231,000 |
| Nov 2001 | $20.23 | $23.53 | $19.45 | $21.95 | +9.15% | 161,123,000 |
| Oct 2001 | $17.70 | $21.87 | $16.80 | $20.11 | +12.35% | 181,750,000 |
| Sep 2001 | $18.89 | $19.53 | $14.71 | $17.90 | -5.24% | 87,727,800 |
| Aug 2001 | $17.25 | $19.59 | $14.27 | $18.89 | +9.89% | 137,880,200 |
| Jul 2001 | $19.41 | $19.58 | $15.55 | $17.19 | -14.03% | 86,705,400 |
| Jun 2001 | $16.31 | $20.38 | $15.25 | $20.00 | +24.73% | 121,685,000 |
| May 2001 | $15.86 | $18.22 | $14.93 | $16.03 | +0.06% | 151,104,600 |
| Apr 2001 | $13.91 | $16.67 | $11.31 | $16.02 | +15.46% | 166,665,000 |
| Mar 2001 | $20.19 | $23.69 | $13.34 | $13.88 | -32.52% | 262,871,800 |
| Feb 2001 | $19.63 | $22.69 | $16.28 | $20.56 | +4.11% | 153,562,800 |
| Jan 2001 | $19.31 | $21.59 | $15.53 | $19.75 | +0.16% | 186,754,600 |
| Dec 2000 | $23.25 | $28.16 | $16.63 | $19.72 | -13.44% | 241,275,400 |
| Nov 2000 | $30.47 | $34.66 | $20.88 | $22.78 | -25.84% | 149,942,400 |
| Oct 2000 | $28.53 | $30.88 | $20.25 | $30.72 | +7.79% | 92,306,800 |
| Sep 2000 | $30.00 | $30.94 | $25.13 | $28.50 | -4.80% | 84,861,400 |
| Aug 2000 | $18.31 | $30.00 | $17.19 | $29.94 | +76.10% | 150,044,400 |
| Jul 2000 | $20.53 | $23.09 | $16.13 | $17.00 | -17.82% | 81,719,600 |
| Jun 2000 | $18.50 | $21.81 | $17.59 | $20.69 | +14.14% | 112,153,000 |
| May 2000 | $18.56 | $19.19 | $12.88 | $18.13 | +0.87% | 174,396,200 |
| Apr 2000 | $26.50 | $26.88 | $15.00 | $17.97 | -33.91% | 151,734,200 |
| Mar 2000 | $26.31 | $30.69 | $22.75 | $27.19 | +3.57% | 190,634,600 |
| Feb 2000 | $31.09 | $36.38 | $25.63 | $26.25 | -12.95% | 160,453,800 |
| Jan 2000 | $29.80 | $45.00 | $27.00 | $30.16 | +0.63% | 137,455,200 |
| Dec 1999 | $24.84 | $32.00 | $24.81 | $29.97 | +19.88% | 122,668,600 |
| Nov 1999 | $14.78 | $30.25 | $13.84 | $25.00 | +71.67% | 158,565,200 |
| Oct 1999 | $14.75 | $15.94 | $11.34 | $14.56 | -0.32% | 116,467,000 |
| Sep 1999 | $14.92 | $17.88 | $14.25 | $14.61 | -2.13% | 151,072,800 |
| Aug 1999 | $13.58 | $15.54 | $11.25 | $14.93 | +9.47% | 127,292,400 |
| Jul 1999 | $15.04 | $16.55 | $13.31 | $13.64 | -9.22% | 75,309,000 |
| Jun 1999 | $13.54 | $15.48 | $12.81 | $15.02 | +10.75% | 85,821,000 |
| May 1999 | $14.25 | $14.60 | $11.73 | $13.56 | -5.52% | 145,470,000 |
| Apr 1999 | $17.19 | $18.46 | $12.25 | $14.35 | -15.36% | 130,920,000 |
| Mar 1999 | $15.88 | $17.61 | $14.13 | $16.96 | +2.84% | 139,947,000 |
| Feb 1999 | $15.32 | $16.67 | $12.58 | $16.49 | +8.72% | 100,291,200 |
| Jan 1999 | $12.09 | $17.46 | $11.94 | $15.17 | +25.52% | 167,023,200 |
| Dec 1998 | $9.54 | $12.23 | $9.08 | $12.08 | +25.27% | 93,559,200 |
| Nov 1998 | $8.33 | $10.81 | $8.10 | $9.65 | +14.60% | 93,108,000 |
| Oct 1998 | $7.67 | $8.42 | $4.38 | $8.42 | +8.46% | 85,472,400 |
| Sep 1998 | $6.02 | $8.21 | $5.94 | $7.76 | +36.20% | 111,720,000 |
| Aug 1998 | $8.33 | $8.77 | $5.70 | $5.70 | -31.28% | 137,262,000 |
| Jul 1998 | $10.26 | $11.32 | $8.29 | $8.29 | -18.77% | 103,978,800 |
| Jun 1998 | $7.92 | $10.88 | $7.50 | $10.21 | +29.29% | 138,339,600 |
| May 1998 | $8.89 | $9.15 | $6.92 | $7.90 | -10.93% | 166,677,000 |
| Apr 1998 | $8.02 | $9.16 | $7.58 | $8.86 | +9.95% | 106,063,800 |
| Mar 1998 | $7.81 | $8.33 | $7.25 | $8.06 | +4.03% | 113,067,000 |
| Feb 1998 | $6.33 | $8.88 | $6.29 | $7.75 | +24.41% | 172,076,400 |
| Jan 1998 | $6.88 | $6.90 | $5.65 | $6.23 | -9.39% | 129,320,400 |
| Dec 1997 | $5.04 | $6.97 | $5.04 | $6.88 | +36.64% | 140,953,200 |
| Nov 1997 | $5.50 | $5.69 | $4.50 | $5.03 | -7.47% | 69,053,400 |
| Oct 1997 | $5.35 | $6.06 | $4.75 | $5.44 | +1.95% | 143,080,200 |
| Sep 1997 | $4.40 | $5.71 | $4.06 | $5.33 | +22.49% | 155,983,200 |
| Aug 1997 | $4.19 | $4.85 | $3.94 | $4.35 | +3.72% | 105,882,600 |
| Jul 1997 | $3.83 | $4.33 | $3.79 | $4.20 | +9.81% | 60,457,200 |
| Jun 1997 | $4.54 | $4.75 | $3.77 | $3.82 | -15.44% | 66,585,000 |
| May 1997 | $3.69 | $4.88 | $3.65 | $4.52 | +22.60% | 137,509,800 |
| Apr 1997 | $3.83 | $4.19 | $3.54 | $3.69 | -4.84% | 64,167,600 |
| Mar 1997 | $3.75 | $4.35 | $3.52 | $3.88 | +2.76% | 89,455,200 |
| Feb 1997 | $4.92 | $4.94 | $3.48 | $3.77 | -22.65% | 77,815,200 |
| Jan 1997 | $5.33 | $6.17 | $4.54 | $4.88 | -7.14% | 100,243,800 |
| Dec 1996 | $6.04 | $6.08 | $4.98 | $5.25 | -11.89% | 57,584,400 |
| Nov 1996 | $4.46 | $6.71 | $4.38 | $5.96 | +32.41% | 113,679,000 |
| Oct 1996 | $5.17 | $5.38 | $4.31 | $4.50 | -14.29% | 94,184,400 |
| Sep 1996 | $5.92 | $6.13 | $4.54 | $5.25 | -13.70% | 104,738,400 |
| Aug 1996 | $5.79 | $6.92 | $5.79 | $6.08 | +4.29% | 45,961,200 |
| Jul 1996 | $7.88 | $8.21 | $5.29 | $5.83 | -25.93% | 86,072,400 |
| Jun 1996 | $8.75 | $9.13 | $7.25 | $7.88 | -9.13% | 64,635,000 |
| May 1996 | $8.67 | $9.29 | $8.04 | $8.67 | 0.00% | 87,758,400 |
| Apr 1996 | $7.58 | $8.75 | $7.33 | $8.67 | +15.56% | 87,288,000 |
| Mar 1996 | $9.13 | $9.38 | $6.83 | $7.50 | -32.58% | 188,437,200 |
| Feb 1996 | $10.21 | $11.58 | $8.88 | $11.13 | +8.32% | 114,133,200 |
| Jan 1996 | $13.00 | $13.00 | $8.29 | $10.27 | -20.99% | 150,520,800 |
| Dec 1995 | $13.67 | $14.63 | $11.21 | $13.00 | -7.14% | 87,640,800 |
| Nov 1995 | $11.92 | $14.88 | $11.21 | $14.00 | +16.67% | 136,779,600 |
| Oct 1995 | $7.83 | $12.29 | $7.00 | $12.00 | +53.19% | 80,004,600 |
| Sep 1995 | $7.29 | $8.63 | $6.88 | $7.83 | +9.14% | 50,621,400 |
| Aug 1995 | $7.08 | $7.58 | $6.75 | $7.18 | -0.14% | 43,369,800 |
| Jul 1995 | $6.27 | $7.38 | $6.15 | $7.19 | +13.49% | 106,508,400 |
| Jun 1995 | $5.38 | $6.75 | $5.25 | $6.33 | +20.16% | 125,317,200 |
| May 1995 | $5.71 | $6.67 | $4.96 | $5.27 | -6.64% | 141,254,400 |
| Apr 1995 | $6.42 | $7.19 | $5.42 | $5.65 | -13.14% | 84,307,200 |
| Mar 1995 | $5.48 | $6.58 | $5.46 | $6.50 | +17.74% | 48,165,600 |
| Feb 1995 | $5.44 | $5.89 | $5.23 | $5.52 | +0.38% | 35,992,800 |
| Jan 1995 | $5.52 | $5.85 | $5.42 | $5.50 | -1.12% | 25,240,800 |
| Dec 1994 | $5.77 | $5.83 | $5.40 | $5.56 | -4.30% | 34,467,600 |
| Nov 1994 | $5.90 | $5.90 | $5.42 | $5.81 | -1.15% | 41,888,400 |
| Oct 1994 | $3.67 | $6.10 | $3.33 | $5.88 | +61.29% | 162,122,400 |
| Sep 1994 | $3.56 | $3.71 | $3.23 | $3.65 | +2.34% | 34,168,800 |
| Aug 1994 | $3.04 | $3.77 | $2.88 | $3.56 | +18.75% | 49,338,000 |
| Jul 1994 | $2.78 | $3.27 | $2.75 | $3.00 | +8.27% | 34,093,200 |
| Jun 1994 | $2.88 | $3.10 | $2.46 | $2.77 | -4.32% | 35,049,600 |
| May 1994 | $3.02 | $3.06 | $2.25 | $2.90 | -3.47% | 44,292,000 |
| Apr 1994 | $2.96 | $3.17 | $2.33 | $3.00 | -1.03% | 63,171,600 |
| Mar 1994 | $3.71 | $3.83 | $3.00 | $3.03 | -19.17% | 34,101,600 |
| Feb 1994 | $3.83 | $4.17 | $3.60 | $3.75 | -3.48% | 48,507,600 |
| Jan 1994 | $3.54 | $3.92 | $3.25 | $3.89 | +9.38% | 37,698,000 |
| Dec 1993 | $3.23 | $3.63 | $3.13 | $3.55 | +10.00% | 39,982,800 |
| Nov 1993 | $2.83 | $3.88 | $2.83 | $3.23 | +14.39% | 39,114,000 |
| Oct 1993 | $2.98 | $3.00 | $2.73 | $2.82 | -3.90% | 10,098,000 |
| Sep 1993 | $2.60 | $3.17 | $2.60 | $2.94 | +12.80% | 21,256,800 |
| Aug 1993 | $2.44 | $2.71 | $2.40 | $2.60 | +8.70% | 7,993,200 |
| Jul 1993 | $2.65 | $2.71 | $2.35 | $2.40 | -11.54% | 11,340,000 |
| Jun 1993 | $2.42 | $2.85 | $2.15 | $2.71 | +12.07% | 13,534,800 |
| May 1993 | $2.29 | $2.71 | $2.29 | $2.42 | +5.45% | 9,484,800 |
| Apr 1993 | $2.31 | $2.38 | $2.00 | $2.29 | -0.90% | 18,763,200 |
| Mar 1993 | $2.29 | $2.75 | $2.25 | $2.31 | – | 53,485,200 |
Seasonality
INTU return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -0.9% | -0.7% | 0.1% | 1.2% | 2.4% | 1.6% | 7.2% | 3.1% | -5.2% | 3.8% | 3.7% | 0.8% |
| Months up | 6 of 10 | 5 of 10 | 6 of 10 | 5 of 10 | 5 of 10 | 7 of 10 | 8 of 10 | 7 of 10 | 3 of 10 | 4 of 10 | 7 of 9 | 5 of 9 |
| 2026 | -24.5% | -18.0% | 5.7% | -9.9% | -14.7% | -21.3% | 21.6% | 13.7% | -23.3% | 24.3% | ||
| 2025 | -4.1% | 2.0% | 0.0% | 2.4% | 20.1% | 4.5% | -0.2% | -15.0% | 2.4% | -2.1% | -5.0% | 4.5% |
| 2024 | 1.2% | 5.0% | -1.9% | -3.6% | -7.9% | 14.0% | -1.4% | -2.6% | -1.5% | -1.6% | 5.1% | -2.1% |
| 2023 | 8.8% | -3.7% | 9.5% | -0.2% | -5.6% | 9.3% | 11.9% | 5.9% | -5.7% | -3.0% | 15.5% | 9.4% |
| 2022 | -13.6% | -14.6% | 1.4% | -12.8% | -1.0% | -7.0% | 18.5% | -5.3% | -10.3% | 10.6% | -4.7% | -4.5% |
| 2021 | -4.7% | 8.0% | -1.8% | 7.8% | 6.5% | 11.6% | 8.2% | 6.8% | -4.7% | 16.2% | 4.2% | -1.4% |
| 2020 | 7.3% | -5.2% | -13.5% | 17.6% | 7.6% | 2.0% | 3.6% | 12.7% | -5.6% | -3.4% | 11.9% | 7.9% |
| 2019 | 9.9% | 14.5% | 5.8% | -3.8% | -2.5% | 6.7% | 6.3% | 4.0% | -7.8% | -3.0% | 0.5% | 1.2% |
| 2018 | 6.7% | -0.6% | 3.9% | 6.8% | 9.1% | 1.3% | 0.2% | 7.5% | 3.6% | -7.0% | 1.7% | -8.2% |
| 2017 | 3.8% | 5.8% | -7.5% | 8.3% | 12.3% | -5.6% | 3.6% | 3.1% | 0.5% | 6.5% | 4.1% | 0.4% |