Inland Real Estate Income Trust, Inc. (INRE) stock
INREOTCReal Estate Investment TrustsFiscal year ends December 31
$9.51−0.99 (-9.43%)
Close on Oct 16, 2026Market cap $343.01MP/E –Yield 5.70%
Price history
Inland Real Estate Income Trust share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 16, 2026
$9.51
-9.43% on the day
52-week range
$0.0004 – $12.50
-23.9% from the high
Change over 52 weeks
-14.3%
From $11.10 on Oct 24, 2024
Average volume
2,257
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2026 | $10.50 | $10.50 | $9.51 | $9.51 | +0.11% | 6,320 |
| Oct 5, 2026 | $9.50 | $9.50 | $9.50 | $9.50 | -1.04% | 2,323 |
| Sep 28, 2026 | $9.60 | $9.60 | $9.60 | $9.60 | +3.27% | 4,000 |
| Sep 23, 2026 | $9.30 | $9.30 | $9.30 | $9.30 | -2.15% | 284 |
| Sep 17, 2026 | $9.50 | $9.50 | $9.50 | $9.50 | 0.00% | 1,480 |
| Sep 1, 2026 | $10.55 | $10.55 | $9.50 | $9.50 | -0.47% | 5,684 |
| Aug 28, 2026 | $9.55 | $9.55 | $9.55 | $9.55 | -9.95% | 465 |
| Aug 17, 2026 | $10.66 | $10.66 | $10.60 | $10.60 | +9.84% | 2,319 |
| Aug 5, 2026 | $9.65 | $9.65 | $9.65 | $9.65 | +1.58% | 1,513 |
| Jul 31, 2026 | $9.50 | $9.50 | $9.50 | $9.50 | -10.88% | 1,106 |
| Jul 16, 2026 | $10.67 | $10.67 | $10.66 | $10.66 | -0.19% | 3,900 |
| Jul 2, 2026 | $10.68 | $10.68 | $10.68 | $10.68 | +2.19% | 913 |
| Jun 8, 2026 | $10.72 | $10.72 | $9.85 | $10.45 | -1.40% | 4,758 |
| May 26, 2026 | $10.60 | $10.60 | $10.60 | $10.60 | -1.12% | 1,600 |
| May 19, 2026 | $10.72 | $10.72 | $10.72 | $10.72 | +9.95% | 1,059 |
| May 15, 2026 | $9.75 | $9.75 | $9.75 | $9.75 | -8.54% | 3,519 |
| Apr 20, 2026 | $10.00 | $11.01 | $8.90 | $10.66 | -2.18% | 11,004 |
| Apr 16, 2026 | $10.75 | $10.90 | $10.75 | $10.90 | +11.77% | 2,865 |
| Mar 12, 2026 | $9.75 | $9.75 | $9.75 | $9.75 | -9.39% | 2,928 |
| Feb 20, 2026 | $10.76 | $10.76 | $10.76 | $10.76 | +2.48% | 1,200 |
| Dec 3, 2025 | $10.50 | $10.50 | $10.50 | $10.50 | -12.50% | 892 |
| Nov 25, 2025 | $12.00 | $12.00 | $12.00 | $12.00 | +9.09% | 795 |
| Nov 20, 2025 | $11.00 | $11.00 | $0.0006 | $11.00 | 0.00% | 1,590 |
| Nov 10, 2025 | $11.10 | $11.10 | $11.00 | $11.00 | -8.71% | 8,482 |
| Oct 27, 2025 | $12.01 | $12.05 | $12.01 | $12.05 | +7.11% | 3,324 |
| Oct 7, 2025 | $11.25 | $11.25 | $11.25 | $11.25 | 0.00% | 3,000 |
| Sep 29, 2025 | $12.11 | $12.11 | $11.25 | $11.25 | -6.64% | 5,362 |
| Sep 8, 2025 | $12.05 | $12.05 | $12.05 | $12.05 | +3012400.00% | 770 |
| Aug 29, 2025 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | -100.00% | 14,495 |
| Aug 21, 2025 | $12.50 | $12.50 | $12.05 | $12.05 | -1.63% | 963 |
| Aug 6, 2025 | $12.25 | $12.25 | $12.25 | $12.25 | 0.00% | 7,200 |
| Jul 31, 2025 | $12.25 | $12.25 | $12.25 | $12.25 | -0.08% | 8,470 |
| Jul 23, 2025 | $12.19 | $12.26 | $12.19 | $12.26 | +8.98% | 3,342 |
| Jul 17, 2025 | $11.25 | $11.25 | $11.25 | $11.25 | -8.16% | 1,200 |
| Jun 17, 2025 | $12.25 | $12.25 | $12.25 | $12.25 | 0.00% | 474 |
| Jun 5, 2025 | $12.25 | $12.25 | $12.25 | $12.25 | +0.74% | 240 |
| May 27, 2025 | $12.16 | $12.16 | $12.16 | $12.16 | +10.75% | 774 |
| Mar 19, 2025 | $10.98 | $10.98 | $10.98 | $10.98 | -9.26% | 1,200 |
| Jan 22, 2025 | $12.10 | $12.10 | $12.10 | $12.10 | +12.20% | 2,931 |
| Jan 6, 2025 | $10.70 | $10.78 | $10.70 | $10.78 | -1.96% | 2,335 |
| Nov 11, 2024 | $12.25 | $12.25 | $11.00 | $11.00 | +0.46% | 3,795 |
| Nov 1, 2024 | $10.95 | $10.95 | $10.95 | $10.95 | -1.35% | 1,887 |
| Oct 24, 2024 | $11.10 | $11.10 | $11.10 | $11.10 | – | 400 |
Seasonality
INRE return in each calendar month over the last 3 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 10.0% | 3.8% | -9.3% | 9.3% | 5.1% | -0.3% | -4.0% | -49.8% | 1406197.4% | 3.8% | -0.7% | -12.5% |
| Months up | 1 of 1 | 1 of 1 | 0 of 2 | 1 of 1 | 1 of 2 | 1 of 2 | 0 of 2 | 1 of 2 | 2 of 2 | 2 of 2 | 0 of 2 | 0 of 1 |
| 2026 | 3.8% | -9.4% | 9.3% | -0.6% | -1.4% | -7.9% | 0.5% | 0.6% | 0.5% | |||
| 2025 | 10.0% | -9.3% | 10.7% | 0.7% | 0.0% | -100.0% | 2812394.3% | 7.1% | -0.4% | -12.5% | ||
| 2024 | -0.9% |