Inland Real Estate Income Trust, Inc. (INRE) stock
INREOTCReal Estate Investment TrustsFiscal year ends December 31
$9.51−0.99 (-9.43%)
Close on Oct 16, 2026Market cap $343.01MP/E –Yield 5.70%
Price history
Inland Real Estate Income Trust share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 16, 2026
$9.51
-9.43% on the day
52-week range
$0.0004 – $12.50
-23.9% from the high
Change over 52 weeks
-14.3%
From $11.10 on Oct 24, 2024
Average volume
2,257
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $9.50 | $10.50 | $9.50 | $9.51 | -0.94% | 8,643 |
| Sep 2026 | $10.55 | $10.55 | $9.30 | $9.60 | +0.58% | 11,448 |
| Aug 2026 | $9.65 | $10.66 | $9.55 | $9.55 | +0.47% | 4,297 |
| Jul 2026 | $10.68 | $10.68 | $9.50 | $9.50 | -9.10% | 5,919 |
| Jun 2026 | $10.72 | $10.72 | $9.85 | $10.45 | -1.40% | 4,758 |
| May 2026 | $9.75 | $10.72 | $9.75 | $10.60 | -0.56% | 6,178 |
| Apr 2026 | $10.75 | $11.01 | $8.90 | $10.66 | +9.33% | 13,869 |
| Mar 2026 | $9.75 | $9.75 | $9.75 | $9.75 | -9.39% | 2,928 |
| Feb 2026 | $10.76 | $10.76 | $10.76 | $10.76 | +2.48% | 1,200 |
| Dec 2025 | $10.50 | $10.50 | $10.50 | $10.50 | -12.50% | 892 |
| Nov 2025 | $11.10 | $12.00 | $0.0006 | $12.00 | -0.41% | 10,867 |
| Oct 2025 | $11.25 | $12.05 | $11.25 | $12.05 | +7.11% | 6,324 |
| Sep 2025 | $12.05 | $12.11 | $11.25 | $11.25 | +2812400.00% | 6,132 |
| Aug 2025 | $12.25 | $12.50 | $0.0004 | $0.0004 | -100.00% | 22,658 |
| Jul 2025 | $11.25 | $12.26 | $11.25 | $12.25 | 0.00% | 13,012 |
| Jun 2025 | $12.25 | $12.25 | $12.25 | $12.25 | +0.74% | 714 |
| May 2025 | $12.16 | $12.16 | $12.16 | $12.16 | +10.75% | 774 |
| Mar 2025 | $10.98 | $10.98 | $10.98 | $10.98 | -9.26% | 1,200 |
| Jan 2025 | $10.70 | $12.10 | $10.70 | $12.10 | +10.00% | 5,266 |
| Nov 2024 | $10.95 | $12.25 | $10.95 | $11.00 | -0.90% | 5,682 |
| Oct 2024 | $11.10 | $11.10 | $11.10 | $11.10 | – | 400 |
Seasonality
INRE return in each calendar month over the last 3 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 10.0% | 3.8% | -9.3% | 9.3% | 5.1% | -0.3% | -4.0% | -49.8% | 1406197.4% | 3.8% | -0.7% | -12.5% |
| Months up | 1 of 1 | 1 of 1 | 0 of 2 | 1 of 1 | 1 of 2 | 1 of 2 | 0 of 2 | 1 of 2 | 2 of 2 | 2 of 2 | 0 of 2 | 0 of 1 |
| 2026 | 3.8% | -9.4% | 9.3% | -0.6% | -1.4% | -7.9% | 0.5% | 0.6% | 0.5% | |||
| 2025 | 10.0% | -9.3% | 10.7% | 0.7% | 0.0% | -100.0% | 2812394.3% | 7.1% | -0.4% | -12.5% | ||
| 2024 | -0.9% |