INNIO N.V. (INIO) stock
INIONasdaqMotors & GeneratorsFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Jul 28, 2026
$16.30−1.22 (-6.96%)
Close on Oct 30, 2026Market cap $12.23BP/E –Yield –
Price history
Innio share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$16.30
-6.96% on the day
52-week range
$14.58 – $42.95
-62.0% from the high
Change over 52 weeks
-51.1%
From $33.30 on Jun 4, 2026
Average volume
5.21M
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $15.50 | $18.74 | $15.25 | $16.30 | +7.17% | 50,086,234 |
| Oct 19, 2026 | $16.71 | $17.15 | $14.58 | $15.21 | -6.34% | 24,971,675 |
| Oct 12, 2026 | $19.53 | $19.54 | $15.30 | $16.24 | -17.94% | 27,453,344 |
| Oct 5, 2026 | $20.09 | $21.41 | $18.62 | $19.79 | -1.00% | 23,682,286 |
| Sep 28, 2026 | $19.15 | $20.12 | $17.53 | $19.99 | +4.55% | 26,342,720 |
| Sep 21, 2026 | $21.85 | $21.98 | $18.67 | $19.12 | -9.60% | 32,402,450 |
| Sep 14, 2026 | $19.24 | $21.61 | $17.45 | $21.15 | +3.93% | 40,562,215 |
| Sep 8, 2026 | $21.17 | $22.20 | $19.45 | $20.35 | -2.02% | 16,485,122 |
| Aug 31, 2026 | $20.69 | $21.49 | $19.04 | $20.77 | -0.29% | 20,478,713 |
| Aug 24, 2026 | $22.68 | $24.41 | $20.67 | $20.83 | -10.06% | 13,200,271 |
| Aug 17, 2026 | $27.54 | $28.51 | $22.22 | $23.16 | -15.57% | 19,727,715 |
| Aug 10, 2026 | $27.30 | $29.34 | $26.40 | $27.43 | +0.29% | 13,383,207 |
| Aug 3, 2026 | $24.05 | $27.83 | $23.13 | $27.35 | +12.00% | 20,979,828 |
| Jul 27, 2026 | $26.72 | $27.75 | $21.69 | $24.42 | -7.08% | 34,016,374 |
| Jul 20, 2026 | $27.43 | $30.84 | $25.82 | $26.28 | -5.19% | 17,249,606 |
| Jul 13, 2026 | $33.00 | $33.29 | $24.58 | $27.72 | -17.03% | 26,482,357 |
| Jul 6, 2026 | $37.06 | $38.00 | $31.77 | $33.41 | -9.58% | 22,636,835 |
| Jun 29, 2026 | $39.26 | $40.72 | $35.10 | $36.95 | -0.91% | 31,225,461 |
| Jun 22, 2026 | $38.00 | $42.95 | $36.00 | $37.29 | -0.43% | 21,082,250 |
| Jun 15, 2026 | $33.02 | $37.85 | $32.57 | $37.45 | +15.69% | 11,746,289 |
| Jun 8, 2026 | $32.85 | $35.61 | $31.06 | $32.37 | +0.47% | 26,810,944 |
| Jun 4, 2026 | $31.00 | $34.45 | $30.30 | $32.22 | – | 65,762,210 |