INNIO N.V. (INIO) stock
INIONasdaqMotors & GeneratorsFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Jul 28, 2026
$16.30−1.22 (-6.96%)
Close on Oct 30, 2026Market cap $12.23BP/E –Yield –
Price history
Innio share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$16.30
-6.96% on the day
52-week range
$14.58 – $42.95
-62.0% from the high
Change over 52 weeks
-51.1%
From $33.30 on Jun 4, 2026
Average volume
5.21M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $17.90 | $21.41 | $14.58 | $16.30 | -10.09% | 137,197,064 |
| Sep 2026 | $19.89 | $22.20 | $17.45 | $18.13 | -10.25% | 121,132,883 |
| Aug 2026 | $24.05 | $29.34 | $19.69 | $20.20 | -17.28% | 71,425,833 |
| Jul 2026 | $39.52 | $40.24 | $21.69 | $24.42 | -38.26% | 117,750,729 |
| Jun 2026 | $31.00 | $42.95 | $30.30 | $39.55 | – | 139,261,597 |